Tour v500
ACHR
ARCHER AVIATION INC A
$6.70 +19.86%
(8/10 09:50) ◀
|
Monday, August 10, 2026 (9:55am)
January 2026
|
▶ (8/10 10:00)
◀ 8/10 09:55 ▶

Option Volume

Detail
ℹ
Current (08/10 9:55am) 63,192
Calls: 57,423 (91%)
Puts: 5,769 (9%)
Prior (07/21) 24,446
Calls: 21,762 (89%)
Puts: 2,684 (11%)
Current vs Prior +158.50%
Calls: +163.87% (Calls)
Puts: +114.94% (Puts)
Prior 7-Day Total 249,467
Calls: 204,700 (82%)
Puts: 44,767 (18%)
Prior 7-Day Average 35,638
Calls: 29,242 (82%)
Puts: 6,395 (18%)
Current vs Prior 7-Day Avg +77.32%
Calls: +96.37%
Puts: -9.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:55am) $4.15M
Calls: $3.98M (96%)
Puts: $167.0K (4%)
Prior (07/21) $551.2K
Calls: $498.3K (90%)
Puts: $53.0K (10%)
Current vs Prior +652.45%
Calls: +698.94%
Puts: +215.18%
Prior 7-Day Total $12.07M
Calls: $9.78M (81%)
Puts: $2.29M (19%)
Prior 7-Day Average $1.72M
Calls: $1.40M (81%)
Puts: $327.1K (19%)
Current vs Prior 7-Day Avg +140.55%
Calls: +184.92%
Puts: -48.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:55am) 0.10
Prior (07/21) 0.12
Current vs Prior -18.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -55.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:55am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.28% | 17.01%17.01% | 25.37%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +635.91% | +38.62%+13.57% | +2.60%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +72.04% | +17.35%-13.42% | -8.12%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +635.91% | +38.62%+17.42% | +7.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 20.12%
Calls: 7.14% | 10.45%
Puts: 18.18% | 29.79%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -81.01% | +363.59%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -52.37% | +132.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.98M) vs puts ($167.0K). Massive premium surge with dollar volume up 652% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.440.45$0.452.2%2.6K0.4518.2K
$7.00Aug 140.340.35$0.352.9%7.7K0.432.0K
$7.50Aug 210.290.30$0.303.3%2390.33436
$6.00Sep 181.181.23$1.214.1%4290.703.1K
$7.50Aug 140.200.21$0.214.8%6.8K0.29937
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.941.00$0.976.2%10.4966
$8.00Sep 181.611.76$1.698.9%40.6515
$7.00Aug 140.620.68$0.659.2%400.57124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.120.13$0.137.7%2.1K0.19920
$7.50Aug 140.200.21$0.214.8%6.8K0.29937
$8.00Aug 280.240.27$0.2611.5%1350.28204
$7.50Aug 210.290.30$0.303.3%2390.33436
$7.00Aug 140.340.35$0.352.9%7.7K0.432.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%4030.12563
$6.00Aug 140.170.19$0.1811.1%8380.24175
$6.00Aug 210.240.28$0.2615.4%1930.28739
$6.50Aug 140.300.36$0.3318.2%8310.4026
$6.00Sep 180.450.51$0.4812.5%630.30361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.211.30$1.257.2%1.8K0.886.8K
$5.50Aug 211.261.37$1.328.3%4410.845.4K
$5.50Aug 281.231.46$1.3517.0%340.82948
$5.50Sep 41.061.56$1.3138.2%40.79325
$5.50Sep 111.111.79$1.4546.9%10.78119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.352.15$1.7545.7%--0.75149
$8.00Sep 181.611.76$1.698.9%40.6515
$7.00Aug 140.620.68$0.659.2%400.57124
$7.00Aug 210.600.79$0.7027.1%460.54177
$7.00Aug 280.660.88$0.7728.6%70.5357

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 40.8K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.540.58$0.567.1%7.9K0.593.9K
$7.00Aug 140.340.35$0.352.9%7.7K0.432.0K
$7.50Aug 140.200.21$0.214.8%6.8K0.29937
$7.00Aug 210.440.45$0.452.2%2.6K0.4518.2K
$6.00Aug 140.840.93$0.8910.1%2.2K0.767.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.170.19$0.1811.1%8380.24175
$6.50Aug 140.300.36$0.3318.2%8310.4026
$5.50Aug 140.070.08$0.0812.5%4030.12563
$6.00Aug 210.240.28$0.2615.4%1930.28739
$6.50Aug 210.400.54$0.4729.8%670.4122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 68.3%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11169.8%90.8%86.9%6.9K951
$8.00Aug 14Sep 18175.8%96.3%82.4%2.9K1.9K
$6.50Aug 14Sep 11157.3%91.4%72.1%8.0K4.0K
$7.00Aug 14Sep 18163.5%95.8%70.6%8.6K3.6K
$6.00Aug 14Sep 18160.3%95.3%68.2%2.6K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11158.0%91.1%73.4%84729
$7.00Aug 14Sep 18162.7%96.1%69.3%41190
$6.00Aug 14Sep 18160.8%95.1%69.1%901536
$5.50Aug 14Sep 11164.6%101.0%63.0%411794
$8.00Aug 21Sep 18129.5%96.6%34.2%4164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Sep 4$0.12$0.38$0.123.17$7.12
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 4$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 21$0.21$0.29$0.211.38$6.29
$6.50$6.00Sep 4$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 14$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 28$0.34$0.34$0.162.13$5.84
$6.00$6.50Aug 14$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.72$0.72$0.282.57$7.28
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Sep 11$0.31$0.31$0.191.63$6.69
$6.50$6.00Aug 28$0.27$0.27$0.231.17$6.23
$6.50$6.00Sep 11$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07164.2%121.1%
$7.50Aug 14Aug 21$0.09169.8%126.3%
$7.00Aug 14Aug 21$0.10163.5%126.2%
$6.50Aug 14Aug 21$0.11157.3%118.1%
$8.00Aug 14Aug 21$0.13175.8%129.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05164.6%121.1%
$6.00Aug 14Aug 21$0.08160.8%123.4%
$6.50Aug 14Aug 21$0.14158.0%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 13.28% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.56$0.33$0.89$5.61$7.3913.28%
$7.00Aug 14$0.35$0.65$1.00$6.00$8.0014.93%
$6.00Aug 14$0.89$0.18$1.07$4.93$7.0715.97%
$6.50Aug 21$0.67$0.47$1.14$5.36$7.6417.01%
$7.00Aug 21$0.45$0.70$1.15$5.85$8.1517.16%
$6.00Aug 21$0.94$0.26$1.20$4.80$7.2017.91%
$6.00Aug 28$1.01$0.25$1.26$4.74$7.2618.81%
$7.00Aug 28$0.49$0.77$1.26$5.74$8.2618.81%
$6.50Aug 28$0.75$0.52$1.27$5.23$7.7718.96%
$5.50Aug 14$1.25$0.08$1.33$4.17$6.8319.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 3.13% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.13$0.08$0.21$5.29$8.21
$7.50$5.50Aug 14$0.21$0.08$0.29$5.21$7.79
$8.00$6.00Aug 14$0.13$0.18$0.31$5.69$8.31
$7.50$6.00Aug 14$0.21$0.18$0.39$5.61$7.89
$8.00$5.50Aug 21$0.26$0.13$0.39$5.11$8.39
$7.00$5.50Aug 14$0.35$0.08$0.43$5.07$7.43
$7.50$5.50Aug 21$0.30$0.13$0.43$5.07$7.93
$8.00$6.50Aug 14$0.13$0.33$0.46$6.04$8.46
$8.00$5.50Aug 28$0.26$0.21$0.47$5.03$8.47
$8.00$6.00Aug 28$0.26$0.25$0.51$5.49$8.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Sep 4$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Sep 4$0.33$0.171.94$6.17$7.33
6/68/8Sep 4$0.33$0.171.94$6.17$7.83
6/67/8Aug 14$0.29$0.211.38$6.21$7.29
6/67/8Aug 21$0.28$0.221.27$5.72$7.28
6/67/8Sep 4$0.26$0.241.08$5.74$7.26
6/68/8Sep 4$0.26$0.241.08$5.74$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$5.50$6.00$6.50Sep 4$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.23$0.773.35
$6.00$6.50$7.00Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.11$0.89
$6.00$7.001:2Sep 18-$0.25$0.75
$7.50$8.001:2Aug 14-$0.05$0.45
$7.00$7.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.25$0.75
$6.50$6.001:2Aug 21-$0.05$0.45
$6.50$6.001:2Sep 11-$0.08$0.42
$6.00$5.501:2Sep 4-$0.10$0.40
$6.00$5.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.45%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.700.514.5%10.45%14.93%9611.6K
$7.00Sep 11$0.530.494.5%7.91%12.39%68177
$7.00Sep 4$0.480.484.5%7.16%11.64%98421
$7.00Aug 21$0.440.454.5%6.57%11.04%2.6K18.2K
$7.00Aug 28$0.430.474.5%6.42%10.90%868988
$8.00Sep 18$0.400.3519.4%5.97%25.37%8511.0K
$7.50Sep 11$0.350.3911.9%5.22%17.16%9014
$7.00Aug 14$0.340.434.5%5.07%9.55%7.7K2.0K
$7.50Aug 28$0.310.3711.9%4.63%16.57%299285
$7.50Aug 21$0.290.3311.9%4.33%16.27%239436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,423
Total Puts 5,769
Put/Call Ratio 0.10
Net Difference 51,654

Prior's Put/Call Breakdown

Total Calls 21,762
Total Puts 2,684
Put/Call Ratio 0.12
Net Difference 19,078

Prior 7-Day Put/Call Summary

Total Calls 204,700
Total Puts 44,767
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All