Tour v500
ACHR
ARCHER AVIATION INC A
$6.70 +19.77%
(8/10 09:55) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 10:05)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 74,181
Calls: 67,898 (92%)
Puts: 6,283 (8%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +293.27% (Calls)
Puts: -21.97% (Puts)
Prior 7-Day Total 259,990
Calls: 214,544 (83%)
Puts: 45,446 (17%)
Prior 7-Day Average 37,141
Calls: 30,649 (83%)
Puts: 6,492 (17%)
Current vs Prior 7-Day Avg +99.73%
Calls: +121.53%
Puts: -3.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $4.94M
Calls: $4.75M (96%)
Puts: $195.2K (4%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +477.04%
Puts: -61.28%
Prior 7-Day Total $12.90M
Calls: $10.59M (82%)
Puts: $2.31M (18%)
Prior 7-Day Average $1.84M
Calls: $1.51M (82%)
Puts: $329.8K (18%)
Current vs Prior 7-Day Avg +168.23%
Calls: +213.78%
Puts: -40.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.09
Prior 1.00
Current vs Prior -90.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -58.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.03% | 16.87%16.87% | 25.67%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +677.25% | +37.41%+12.57% | +3.81%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +81.71% | +16.32%-14.18% | -7.04%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +677.25% | +37.41%+16.39% | +8.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 18.07%
Calls: 5.36% | 20.59%
Puts: 5.26% | 15.56%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -92.03% | +316.36%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -80.02% | +109.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.75M) vs puts ($195.2K). Dollar volume significantly above 7-day average (168% higher). Volume explosion - 100% above 7-day average (74,181 vs avg 37,141). Extreme bullish P/C ratio of 0.09 - heavy call buying (67,898 calls vs 6,283 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.171.20$1.192.5%4960.703.1K
$7.50Aug 140.220.23$0.234.3%7.3K0.30937
$7.00Aug 210.440.46$0.454.4%3.2K0.4718.2K
$6.00Aug 210.940.99$0.975.2%9980.746.9K
$5.50Aug 211.291.36$1.335.3%4460.855.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.26$0.263.8%2240.26739
$6.00Aug 140.180.19$0.195.3%8860.24175
$6.50Aug 140.370.39$0.385.3%9060.4126
$8.00Sep 181.621.75$1.697.7%40.6515
$7.00Sep 180.951.03$0.998.1%110.4966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.130.15$0.1414.3%3.2K0.21920
$8.00Aug 210.200.23$0.2213.6%4620.261.6K
$7.50Aug 140.220.23$0.234.3%7.3K0.30937
$7.50Aug 210.290.35$0.3218.8%3380.35436
$7.00Aug 140.340.36$0.355.7%9.0K0.432.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%4530.12563
$6.00Aug 140.180.19$0.195.3%8860.24175
$6.00Aug 210.250.26$0.263.8%2240.26739
$6.50Aug 140.370.39$0.385.3%9060.4126
$6.50Aug 210.420.49$0.4515.6%900.4022

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.221.29$1.255.6%1.9K0.886.8K
$5.50Aug 211.291.36$1.335.3%4460.855.4K
$5.50Sep 41.061.56$1.3138.2%40.81325
$5.50Aug 281.301.45$1.3810.9%340.81948
$5.50Sep 111.131.62$1.3835.5%30.80119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.412.15$1.7841.6%--0.74149
$8.00Sep 181.621.75$1.697.7%40.6515
$7.00Aug 140.610.69$0.6512.3%410.57124
$7.00Aug 210.710.79$0.7510.7%640.54177
$7.00Aug 280.690.89$0.7925.3%70.5257

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 46.7K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.340.36$0.355.7%9.0K0.432.0K
$6.50Aug 140.550.58$0.565.4%8.2K0.603.9K
$7.50Aug 140.220.23$0.234.3%7.3K0.30937
$7.00Aug 210.440.46$0.454.4%3.2K0.4718.2K
$8.00Aug 140.130.15$0.1414.3%3.2K0.21920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.370.39$0.385.3%9060.4126
$6.00Aug 140.180.19$0.195.3%8860.24175
$5.50Aug 140.070.08$0.0812.5%4530.12563
$6.00Aug 210.250.26$0.263.8%2240.26739
$6.50Aug 210.420.49$0.4515.6%900.4022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 72.4%, max 88.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18182.1%96.6%88.5%4.1K1.9K
$5.50Aug 14Sep 11165.1%88.9%85.8%1.9K6.9K
$6.00Aug 14Sep 18163.6%93.9%74.2%2.7K10.4K
$7.00Aug 14Sep 18167.3%97.6%71.5%10.3K3.6K
$6.50Aug 14Sep 11164.2%96.1%70.7%8.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11164.2%88.9%84.8%461794
$6.00Aug 14Sep 18162.5%93.9%73.1%949536
$7.00Aug 14Sep 18168.9%97.6%73.1%52190
$6.50Aug 14Sep 11162.7%96.1%69.2%93429
$8.00Aug 21Sep 18130.6%96.6%35.2%4164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.10$0.40$0.104.00$7.60
$7.50$8.00Sep 4$0.11$0.39$0.113.55$7.61
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.50$8.00Sep 11$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 14$0.11$0.39$0.113.55$5.89
$6.00$5.50Sep 11$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 14$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.85, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 28$0.36$0.36$0.142.57$5.86
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$5.50$6.00Sep 11$0.32$0.32$0.181.78$5.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.70$0.70$0.302.33$7.30
$6.50$6.00Sep 11$0.34$0.34$0.162.12$6.16
$6.50$6.00Aug 28$0.32$0.32$0.181.78$6.18
$7.00$6.50Aug 21$0.30$0.30$0.201.50$6.70
$7.00$6.50Aug 14$0.27$0.27$0.231.17$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.08165.1%121.2%
$8.00Aug 14Aug 21$0.08182.1%130.6%
$6.00Aug 14Aug 21$0.09163.6%121.5%
$7.50Aug 14Aug 21$0.09176.6%128.2%
$7.00Aug 14Aug 21$0.10167.3%121.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07162.5%121.5%
$6.50Aug 14Aug 21$0.07162.7%120.5%
$7.00Aug 14Aug 21$0.10168.9%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 14.03% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.56$0.38$0.94$5.56$7.4414.03%
$7.00Aug 14$0.35$0.65$1.00$6.00$8.0014.93%
$6.00Aug 14$0.88$0.19$1.07$4.93$7.0715.97%
$6.50Aug 21$0.68$0.45$1.13$5.37$7.6316.87%
$7.00Aug 21$0.45$0.75$1.20$5.80$8.2017.91%
$6.00Aug 21$0.97$0.26$1.23$4.77$7.2318.36%
$6.00Aug 28$1.02$0.21$1.23$4.77$7.2318.36%
$6.50Aug 28$0.75$0.53$1.28$5.22$7.7819.10%
$7.00Aug 28$0.53$0.79$1.32$5.68$8.3219.70%
$5.50Aug 14$1.25$0.08$1.33$4.17$6.8319.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 3.28% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.14$0.08$0.22$5.28$8.22
$7.50$5.50Aug 14$0.23$0.08$0.31$5.19$7.81
$8.00$6.00Aug 14$0.14$0.19$0.33$5.67$8.33
$8.00$5.50Aug 21$0.22$0.12$0.34$5.16$8.34
$7.50$6.00Aug 14$0.23$0.19$0.42$5.58$7.92
$7.00$5.50Aug 14$0.35$0.08$0.43$5.07$7.43
$7.50$5.50Aug 21$0.32$0.12$0.44$5.06$7.94
$8.00$5.50Aug 28$0.27$0.19$0.46$5.04$8.46
$8.00$6.00Aug 21$0.22$0.26$0.48$5.52$8.48
$8.00$6.00Aug 28$0.27$0.21$0.48$5.52$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.39$0.113.55$6.61$7.89
6/68/8Sep 4$0.38$0.123.17$6.12$7.88
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/66/7Sep 4$0.34$0.162.12$5.66$6.84
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/67/8Aug 14$0.31$0.191.63$6.19$7.31
6/66/7Sep 11$0.31$0.191.63$5.69$6.81
6/68/8Aug 21$0.29$0.211.38$6.21$7.79
6/67/8Sep 11$0.29$0.211.38$5.71$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.19$0.814.26
$6.00$6.50$7.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.11$0.89
$6.00$7.001:2Sep 18-$0.27$0.73
$7.50$8.001:2Aug 14-$0.05$0.45
$7.00$7.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$6.50$6.001:2Sep 4-$0.05$0.45
$6.50$6.001:2Aug 21-$0.07$0.43
$6.00$5.501:2Sep 11-$0.09$0.41
$7.00$6.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.45%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.700.514.5%10.45%14.93%1.3K1.6K
$7.00Sep 11$0.600.494.5%8.96%13.43%83177
$7.00Sep 4$0.560.504.5%8.36%12.84%292421
$7.00Aug 28$0.460.474.5%6.87%11.34%947988
$7.00Aug 21$0.440.474.5%6.57%11.04%3.2K18.2K
$7.50Sep 11$0.440.4011.9%6.57%18.51%10114
$8.00Sep 18$0.400.3419.4%5.97%25.37%8811.0K
$7.00Aug 14$0.340.434.5%5.07%9.55%9.0K2.0K
$7.50Aug 28$0.320.3611.9%4.78%16.72%299285
$7.50Aug 21$0.290.3511.9%4.33%16.27%338436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,898
Total Puts 6,283
Put/Call Ratio 0.09
Net Difference 61,615

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 214,544
Total Puts 45,446
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All