Tour v500
ACHR
ARCHER AVIATION INC A
$6.75 +20.66%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (10:05am)
January 2026
|
▶ (8/10 10:10)
◀ 8/10 10:05 ▶

Option Volume

Detail
ℹ
Current (08/10 10:05am) 81,469
Calls: 74,193 (91%)
Puts: 7,276 (9%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +213.31%
Calls: +227.14% (Calls)
Puts: +118.89% (Puts)
Prior 7-Day Total 270,979
Calls: 225,019 (83%)
Puts: 45,960 (17%)
Prior 7-Day Average 38,711
Calls: 32,145 (83%)
Puts: 6,565 (17%)
Current vs Prior 7-Day Avg +110.45%
Calls: +130.80%
Puts: +10.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:05am) $5.45M
Calls: $5.22M (96%)
Puts: $237.5K (4%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +798.37%
Calls: +848.35%
Puts: +316.30%
Prior 7-Day Total $13.70M
Calls: $11.36M (83%)
Puts: $2.34M (17%)
Prior 7-Day Average $1.96M
Calls: $1.62M (83%)
Puts: $333.8K (17%)
Current vs Prior 7-Day Avg +178.77%
Calls: +221.47%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:05am) 0.10
Prior (07/21) 0.15
Current vs Prior -33.09%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -56.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:05am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.37% | 17.48%17.48% | 25.33%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +696.12% | +42.42%+16.68% | +2.44%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +86.12% | +20.57%-11.04% | -8.26%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +696.12% | +42.42%+20.64% | +7.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.09% | 12.83%
Calls: 6.67% | 12.33%
Puts: 13.51% | 13.33%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -84.86% | +195.62%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -62.04% | +48.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.22M) vs puts ($237.5K). Massive premium surge with dollar volume up 798% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.470.48$0.482.1%3.6K0.4818.2K
$7.00Aug 140.370.38$0.382.6%9.3K0.452.0K
$7.50Aug 140.230.24$0.244.2%7.6K0.32937
$6.00Sep 181.191.25$1.224.9%5040.703.1K
$6.00Aug 140.900.95$0.935.4%2.3K0.777.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.631.75$1.697.1%40.6515
$7.00Aug 140.610.66$0.647.8%570.55124
$7.50Aug 140.951.04$1.009.0%30.683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.130.15$0.1414.3%4.0K0.21920
$8.00Aug 210.200.23$0.2213.6%4970.261.6K
$7.50Aug 140.230.24$0.244.2%7.6K0.32937
$8.00Aug 280.270.30$0.2910.3%1560.29204
$7.50Aug 210.290.32$0.319.7%3630.35436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.160.18$0.1711.8%1.0K0.23175
$6.00Aug 210.240.27$0.2611.5%2260.26739
$6.50Aug 140.340.39$0.3713.5%1.1K0.3926
$6.50Aug 210.420.48$0.4513.3%1280.3922
$6.00Sep 180.430.49$0.4613.0%750.30361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.251.35$1.307.7%1.9K0.896.8K
$5.50Aug 211.311.42$1.378.0%6300.855.4K
$5.50Aug 281.331.47$1.4010.0%360.82948
$5.50Sep 41.381.53$1.4610.3%60.81325
$5.50Sep 111.131.62$1.3835.5%30.81119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.412.15$1.7841.6%--0.74149
$7.50Aug 140.951.04$1.009.0%30.683
$8.00Sep 181.631.75$1.697.1%40.6515
$7.00Aug 140.610.66$0.647.8%570.55124
$7.00Aug 210.690.79$0.7413.5%1270.52177

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 50.5K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.370.38$0.382.6%9.3K0.452.0K
$6.50Aug 140.580.62$0.606.7%8.5K0.613.9K
$7.50Aug 140.230.24$0.244.2%7.6K0.32937
$8.00Aug 140.130.15$0.1414.3%4.0K0.21920
$7.00Aug 210.470.48$0.482.1%3.6K0.4818.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.340.39$0.3713.5%1.1K0.3926
$6.00Aug 140.160.18$0.1711.8%1.0K0.23175
$5.50Aug 140.060.08$0.0728.6%4730.11563
$6.50Sep 110.570.70$0.6420.3%3180.403
$6.00Aug 210.240.27$0.2611.5%2260.26739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 73.0%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18177.6%96.3%84.5%5.1K1.9K
$5.50Aug 14Sep 11165.2%91.4%80.8%1.9K6.9K
$6.50Aug 14Sep 11165.2%93.3%77.0%8.7K4.0K
$7.00Aug 14Sep 18167.4%95.6%75.2%10.7K3.6K
$7.50Aug 14Sep 11175.0%100.5%74.2%7.7K951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11165.2%91.4%80.8%481794
$6.50Aug 14Sep 11165.2%93.3%77.0%1.4K29
$7.00Aug 14Sep 18167.4%95.6%75.2%70190
$6.00Aug 14Sep 18161.5%93.3%73.1%1.1K536
$8.00Aug 21Sep 18126.9%96.3%31.8%4164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 11$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$8.00Sep 18$0.31$0.69$0.312.23$7.31
$7.00$7.50Sep 4$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 21$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 11$0.13$0.37$0.132.85$5.87
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.50$6.00Sep 4$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 14$0.33$0.33$0.171.94$6.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.36$0.36$0.142.57$7.14
$8.00$7.00Sep 18$0.72$0.72$0.282.57$7.28
$6.50$6.00Aug 28$0.32$0.32$0.181.78$6.18
$7.00$6.50Sep 11$0.31$0.31$0.191.63$6.69
$7.00$6.50Aug 21$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07165.2%126.7%
$6.00Aug 14Aug 21$0.07161.5%123.9%
$7.50Aug 14Aug 21$0.07175.0%121.9%
$8.00Aug 14Aug 21$0.08177.6%126.9%
$7.00Aug 14Aug 21$0.10167.4%121.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06165.2%126.7%
$6.50Aug 14Aug 21$0.08165.2%122.5%
$6.00Aug 14Aug 21$0.09161.5%123.9%
$7.00Aug 14Aug 21$0.10167.4%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 14.37% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.60$0.37$0.97$5.53$7.4714.37%
$7.00Aug 14$0.38$0.64$1.02$5.98$8.0215.11%
$6.00Aug 14$0.93$0.17$1.10$4.90$7.1016.30%
$6.50Aug 21$0.73$0.45$1.18$5.32$7.6817.48%
$7.00Aug 21$0.48$0.74$1.22$5.78$8.2218.07%
$7.50Aug 14$0.24$1.00$1.24$6.26$8.7418.37%
$6.00Aug 21$1.00$0.26$1.26$4.74$7.2618.67%
$6.00Aug 28$1.05$0.21$1.26$4.74$7.2618.67%
$6.50Aug 28$0.77$0.53$1.30$5.20$7.8019.26%
$7.00Aug 28$0.55$0.79$1.34$5.66$8.3419.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 3.11% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.14$0.07$0.21$5.29$8.21
$7.50$5.50Aug 14$0.24$0.07$0.31$5.19$7.81
$8.00$6.00Aug 14$0.14$0.17$0.31$5.69$8.31
$8.00$5.50Aug 21$0.22$0.13$0.35$5.15$8.35
$7.50$6.00Aug 14$0.24$0.17$0.41$5.59$7.91
$7.50$5.50Aug 21$0.31$0.13$0.44$5.06$7.94
$7.00$5.50Aug 14$0.38$0.07$0.45$5.05$7.45
$8.00$5.50Aug 28$0.29$0.18$0.47$5.03$8.47
$8.00$6.00Aug 21$0.22$0.26$0.48$5.52$8.48
$8.00$6.00Aug 28$0.29$0.21$0.50$5.50$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Sep 4$0.39$0.113.55$6.11$7.89
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.34$0.162.12$6.16$7.34
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/66/7Sep 11$0.31$0.191.63$5.69$6.81
6/67/8Aug 21$0.30$0.201.50$5.70$7.30
6/67/8Sep 11$0.30$0.201.50$5.70$7.30
6/68/8Sep 11$0.26$0.241.08$5.74$7.76
6/67/8Aug 14$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$6.00$7.001:2Sep 18-$0.26$0.74
$7.00$7.501:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 21-$0.13$0.37
$7.00$7.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.25$0.75
$6.50$6.001:2Sep 4-$0.05$0.45
$6.50$6.001:2Sep 11-$0.06$0.44
$6.50$6.001:2Aug 21-$0.07$0.43
$6.00$5.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.37%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.700.513.7%10.37%14.07%1.4K1.6K
$7.00Sep 11$0.600.503.7%8.89%12.59%89177
$7.00Sep 4$0.560.503.7%8.30%12.00%293421
$7.00Aug 28$0.490.483.7%7.26%10.96%957988
$7.00Aug 21$0.470.483.7%6.96%10.67%3.6K18.2K
$7.50Sep 11$0.440.4111.1%6.52%17.63%10114
$8.00Sep 18$0.400.3518.5%5.93%24.44%1.1K1.0K
$7.50Sep 4$0.390.4011.1%5.78%16.89%50327
$7.00Aug 14$0.370.453.7%5.48%9.19%9.3K2.0K
$7.50Aug 28$0.340.3711.1%5.04%16.15%302285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,193
Total Puts 7,276
Put/Call Ratio 0.10
Net Difference 66,917

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 225,019
Total Puts 45,960
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All