Tour v500
ACHR
ARCHER AVIATION INC A
$6.83 +22.18%
(8/10 10:05) ◀
|
Monday, August 10, 2026 (10:10am)
January 2026
|
▶ (8/10 10:15)
◀ 8/10 10:10 ▶

Option Volume

Detail
ℹ
Current (08/10 10:10am) 92,481
Calls: 84,652 (92%)
Puts: 7,829 (8%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +255.66%
Calls: +273.26% (Calls)
Puts: +135.53% (Puts)
Prior 7-Day Total 278,267
Calls: 231,314 (83%)
Puts: 46,953 (17%)
Prior 7-Day Average 39,752
Calls: 33,044 (83%)
Puts: 6,707 (17%)
Current vs Prior 7-Day Avg +132.64%
Calls: +156.17%
Puts: +16.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:10am) $6.42M
Calls: $6.17M (96%)
Puts: $250.1K (4%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +957.63%
Calls: +1021.83%
Puts: +338.38%
Prior 7-Day Total $14.21M
Calls: $11.83M (83%)
Puts: $2.38M (17%)
Prior 7-Day Average $2.03M
Calls: $1.69M (83%)
Puts: $339.8K (17%)
Current vs Prior 7-Day Avg +216.38%
Calls: +265.21%
Puts: -26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:10am) 0.09
Prior (07/21) 0.15
Current vs Prior -36.90%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -58.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:10am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.93% | 17.72%17.72% | 25.18%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +727.35% | +44.33%+18.25% | +1.84%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +93.42% | +22.18%-9.85% | -8.81%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +727.35% | +44.33%+22.26% | +6.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 6.96%
Calls: 2.44% | 3.92%
Puts: 11.48% | 10.00%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -89.56% | +60.37%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -73.81% | -19.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.17M) vs puts ($250.1K). Massive premium surge with dollar volume up 958% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.640.65$0.651.5%8.8K0.633.9K
$7.00Aug 140.400.41$0.412.4%10.3K0.472.0K
$7.00Sep 180.760.78$0.772.6%1.4K0.521.6K
$7.50Aug 140.250.26$0.263.8%7.7K0.33937
$7.00Aug 210.500.52$0.513.9%4.0K0.4918.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.150.16$0.166.3%1.1K0.21175
$6.00Sep 180.410.45$0.439.3%790.28361
$7.00Aug 210.660.73$0.7010.0%1310.51177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.150.16$0.166.3%4.1K0.22920
$8.00Aug 210.220.23$0.234.3%5190.271.6K
$7.50Aug 140.250.26$0.263.8%7.7K0.33937
$8.00Aug 280.280.30$0.296.9%1660.30204
$7.50Aug 210.320.35$0.348.8%3840.37436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.060.07$0.0714.3%4810.10563
$6.00Aug 140.150.16$0.166.3%1.1K0.21175
$5.50Aug 280.150.18$0.1618.8%50.16312
$6.00Aug 210.220.26$0.2416.7%2360.24739
$6.50Aug 140.310.35$0.3312.1%1.2K0.3626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.351.42$1.395.0%2.0K0.906.8K
$5.50Aug 211.401.48$1.445.6%6320.855.4K
$5.50Aug 281.351.53$1.4412.5%370.83948
$5.50Sep 111.131.76$1.4443.8%30.83119
$5.50Sep 41.381.62$1.5016.0%60.81325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.382.15$1.7743.5%--0.73149
$7.50Aug 140.891.00$0.9511.6%30.663
$8.00Sep 181.511.70$1.6111.8%40.6315
$7.00Aug 140.570.64$0.6111.5%640.53124
$7.00Aug 210.660.73$0.7010.0%1310.51177

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 53.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.400.41$0.412.4%10.3K0.472.0K
$6.50Aug 140.640.65$0.651.5%8.8K0.633.9K
$7.50Aug 140.250.26$0.263.8%7.7K0.33937
$8.00Aug 140.150.16$0.166.3%4.1K0.22920
$7.00Aug 210.500.52$0.513.9%4.0K0.4918.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.310.35$0.3312.1%1.2K0.3626
$6.00Aug 140.150.16$0.166.3%1.1K0.21175
$5.50Aug 140.060.07$0.0714.3%4810.10563
$6.50Sep 110.520.67$0.6025.0%3240.373
$6.00Aug 210.220.26$0.2416.7%2360.24739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 70.3%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11174.7%88.5%97.3%7.8K951
$8.00Aug 14Sep 18178.2%97.9%82.0%5.2K1.9K
$6.00Aug 14Sep 18161.2%91.6%75.8%2.9K10.4K
$7.00Aug 14Sep 18169.3%96.5%75.4%11.7K3.6K
$5.50Aug 14Sep 11166.7%99.1%68.1%2.0K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18161.2%91.6%76.0%1.1K536
$7.00Aug 14Sep 18169.1%96.5%75.2%77190
$5.50Aug 14Sep 11166.8%99.1%68.2%489794
$6.50Aug 14Sep 11161.5%99.2%62.7%1.5K29
$8.00Aug 21Sep 18127.1%98.0%29.8%4164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 21$0.11$0.39$0.113.55$7.61
$7.50$8.00Sep 4$0.11$0.39$0.113.55$7.61
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.11$0.39$0.113.55$5.89
$6.00$5.50Sep 11$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 4$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 28$0.36$0.36$0.142.57$5.86
$5.50$6.00Sep 4$0.34$0.34$0.162.13$5.84
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 21$0.31$0.31$0.191.63$6.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.34$0.34$0.162.12$7.16
$8.00$7.00Sep 18$0.66$0.66$0.341.94$7.34
$7.00$6.50Aug 28$0.30$0.30$0.201.50$6.70
$7.00$6.50Aug 14$0.28$0.28$0.221.27$6.72
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05166.7%129.7%
$8.00Aug 14Aug 21$0.07178.2%127.1%
$7.50Aug 14Aug 21$0.08174.7%124.3%
$6.00Aug 14Aug 21$0.09161.2%123.6%
$6.50Aug 14Aug 21$0.10161.4%121.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06166.8%129.7%
$6.00Aug 14Aug 21$0.08161.2%123.6%
$7.00Aug 14Aug 21$0.09169.1%124.7%
$6.50Aug 14Aug 21$0.10161.5%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 14.35% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.65$0.33$0.98$5.52$7.4814.35%
$7.00Aug 14$0.41$0.61$1.02$5.98$8.0214.93%
$6.00Aug 14$0.97$0.16$1.13$4.87$7.1316.54%
$6.50Aug 21$0.75$0.43$1.18$5.32$7.6817.28%
$7.50Aug 14$0.26$0.95$1.21$6.29$8.7117.72%
$7.00Aug 21$0.51$0.70$1.21$5.79$8.2117.72%
$6.00Aug 28$1.08$0.21$1.29$4.71$7.2918.89%
$6.50Aug 28$0.82$0.47$1.29$5.21$7.7918.89%
$6.00Aug 21$1.06$0.24$1.30$4.70$7.3019.03%
$7.00Aug 28$0.57$0.77$1.34$5.66$8.3419.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.37% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.16$0.07$0.23$5.27$8.23
$8.00$6.00Aug 14$0.16$0.16$0.32$5.68$8.32
$7.50$5.50Aug 14$0.26$0.07$0.33$5.17$7.83
$8.00$5.50Aug 21$0.23$0.13$0.36$5.14$8.36
$7.50$6.00Aug 14$0.26$0.16$0.42$5.58$7.92
$8.00$5.50Aug 28$0.29$0.16$0.45$5.05$8.45
$7.50$5.50Aug 21$0.34$0.13$0.47$5.03$7.97
$8.00$6.00Aug 21$0.23$0.24$0.47$5.53$8.47
$7.00$5.50Aug 14$0.41$0.07$0.48$5.02$7.48
$8.00$6.50Aug 14$0.16$0.33$0.49$6.01$8.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/67/8Sep 4$0.38$0.123.17$5.62$7.38
6/68/8Sep 11$0.37$0.132.85$6.13$7.87
6/78/8Sep 11$0.37$0.132.85$6.63$7.87
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/66/7Sep 4$0.35$0.152.33$5.65$6.85
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/68/8Aug 21$0.30$0.201.50$6.20$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.14$0.866.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.15$0.85
$6.00$7.001:2Sep 18-$0.29$0.71
$7.50$8.001:2Aug 14-$0.06$0.44
$7.00$7.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$7.00$6.501:2Aug 14-$0.05$0.45
$6.00$5.501:2Sep 4-$0.07$0.43
$6.00$5.501:2Sep 11-$0.09$0.41
$6.50$6.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.13%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.760.522.5%11.13%13.62%1.4K1.6K
$7.00Sep 11$0.670.552.5%9.81%12.30%93177
$7.00Sep 4$0.580.522.5%8.49%10.98%301421
$7.00Aug 28$0.530.502.5%7.76%10.25%968988
$7.00Aug 21$0.500.492.5%7.32%9.81%4.0K18.2K
$7.50Sep 11$0.440.449.8%6.44%16.25%10714
$8.00Sep 18$0.440.3617.1%6.44%23.57%1.1K1.0K
$7.00Aug 14$0.400.472.5%5.86%8.35%10.3K2.0K
$7.50Sep 4$0.390.409.8%5.71%15.52%52327
$8.00Sep 11$0.360.3517.1%5.27%22.40%24768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,652
Total Puts 7,829
Put/Call Ratio 0.09
Net Difference 76,823

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 231,314
Total Puts 46,953
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All