Tour v500
ACHR
ARCHER AVIATION INC A
$6.82 +22.00%
(8/10 10:10) ◀
|
Monday, August 10, 2026 (10:15am)
January 2026
|
▶ (8/10 10:20)
◀ 8/10 10:15 ▶

Option Volume

Detail
ℹ
Current (08/10 10:15am) 101,999
Calls: 93,454 (92%)
Puts: 8,545 (8%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +292.26%
Calls: +312.07% (Calls)
Puts: +157.07% (Puts)
Prior 7-Day Total 289,279
Calls: 241,773 (84%)
Puts: 47,506 (16%)
Prior 7-Day Average 41,325
Calls: 34,539 (84%)
Puts: 6,786 (16%)
Current vs Prior 7-Day Avg +146.82%
Calls: +170.58%
Puts: +25.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:15am) $6.92M
Calls: $6.66M (96%)
Puts: $260.6K (4%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +1040.34%
Calls: +1111.20%
Puts: +356.91%
Prior 7-Day Total $15.18M
Calls: $12.78M (84%)
Puts: $2.39M (16%)
Prior 7-Day Average $2.17M
Calls: $1.83M (84%)
Puts: $341.6K (16%)
Current vs Prior 7-Day Avg +219.39%
Calls: +264.86%
Puts: -23.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:15am) 0.09
Prior (07/21) 0.15
Current vs Prior -37.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -59.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:15am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.81% | 17.30%17.30% | 25.07%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +720.44% | +40.96%+15.49% | +1.39%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +91.80% | +19.33%-11.96% | -9.20%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +720.44% | +40.96%+19.41% | +6.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.09%
Calls: 2.50% | 2.04%
Puts: 11.48% | 10.14%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -89.51% | +40.32%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -73.70% | -29.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.66M) vs puts ($260.6K). Massive premium surge with dollar volume up 1040% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.480.49$0.492.0%4.2K0.4818.2K
$6.00Aug 140.950.97$0.962.1%2.6K0.797.3K
$7.00Aug 140.390.40$0.402.5%11.1K0.462.0K
$6.00Aug 211.031.07$1.053.8%1.3K0.766.9K
$7.50Aug 140.240.25$0.254.0%7.8K0.33937
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.310.33$0.326.3%1.4K0.3726
$7.50Aug 140.920.99$0.967.3%50.673
$8.00Sep 181.541.68$1.618.7%40.6415
$6.00Aug 210.220.24$0.238.7%2470.24739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.140.15$0.156.7%4.2K0.22920
$8.00Aug 210.200.24$0.2218.2%5490.271.6K
$7.50Aug 140.240.25$0.254.0%7.8K0.33937
$8.00Aug 280.260.31$0.2917.2%1960.30204
$7.50Aug 210.300.35$0.3215.6%4280.36436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.060.07$0.0714.3%5490.10563
$6.00Aug 140.150.17$0.1612.5%1.2K0.22175
$5.50Aug 280.150.18$0.1618.8%50.16312
$6.00Aug 210.220.24$0.238.7%2470.24739
$6.50Aug 140.310.33$0.326.3%1.4K0.3726

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.271.40$1.349.7%2.1K0.906.8K
$5.50Aug 211.341.47$1.419.2%6350.865.4K
$5.50Sep 111.151.76$1.4641.8%30.84119
$5.50Aug 281.371.52$1.4510.3%500.83948
$5.50Sep 41.381.63$1.5116.6%60.82325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.352.15$1.7545.7%--0.73149
$8.00Aug 280.811.56$1.1963.0%10.701
$7.50Aug 140.920.99$0.967.3%50.673
$8.00Sep 181.541.68$1.618.7%40.6415
$7.00Aug 140.570.64$0.6111.5%680.53124

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 56.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.390.40$0.402.5%11.1K0.462.0K
$6.50Aug 140.620.65$0.644.7%8.9K0.633.9K
$7.50Aug 140.240.25$0.254.0%7.8K0.33937
$8.00Aug 140.140.15$0.156.7%4.2K0.22920
$7.00Aug 210.480.49$0.492.0%4.2K0.4818.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.310.33$0.326.3%1.4K0.3726
$6.00Aug 140.150.17$0.1612.5%1.2K0.22175
$5.50Aug 140.060.07$0.0714.3%5490.10563
$6.50Sep 110.520.62$0.5717.5%3250.383
$6.00Aug 210.220.24$0.238.7%2470.24739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 76.0%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11165.6%85.2%94.5%2.1K6.9K
$6.00Aug 14Sep 18162.2%86.9%86.5%3.3K10.4K
$8.00Aug 14Sep 18175.1%94.3%85.7%5.3K1.9K
$7.00Aug 14Sep 18166.5%96.2%73.0%12.6K3.6K
$6.50Aug 14Sep 11155.9%91.2%71.0%9.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11165.6%85.2%94.5%559794
$6.00Aug 14Sep 18162.2%86.9%86.5%1.3K536
$7.00Aug 14Sep 18166.5%96.2%73.0%81190
$6.50Aug 14Sep 11155.9%91.2%71.0%1.7K29
$8.00Aug 21Sep 18127.2%94.3%34.8%4164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 21$0.10$0.40$0.104.00$7.60
$7.00$7.50Sep 11$0.11$0.39$0.113.55$7.11
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 14$0.16$0.34$0.162.12$6.34
$6.00$5.50Sep 11$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31
$8.00$7.00Aug 28$0.44$0.56$0.441.27$7.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.50$6.00Sep 4$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$8.00$7.00Sep 18$0.68$0.68$0.322.13$7.32
$7.00$6.50Aug 14$0.29$0.29$0.211.38$6.71
$6.50$6.00Aug 28$0.28$0.28$0.221.27$6.22
$7.00$6.50Sep 11$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07165.6%121.1%
$7.50Aug 14Aug 21$0.07172.8%123.7%
$8.00Aug 14Aug 21$0.07175.1%127.2%
$6.00Aug 14Aug 21$0.09162.2%119.7%
$6.50Aug 14Aug 21$0.09155.9%118.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07162.2%119.7%
$7.00Aug 14Aug 21$0.08166.5%121.4%
$6.50Aug 14Aug 21$0.10155.9%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 14.08% of stock, avg 21.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.64$0.32$0.96$5.54$7.4614.08%
$7.00Aug 14$0.40$0.61$1.01$5.99$8.0114.81%
$6.00Aug 14$0.96$0.16$1.12$4.88$7.1216.42%
$6.50Aug 21$0.73$0.42$1.15$5.35$7.6516.86%
$7.00Aug 21$0.49$0.69$1.18$5.82$8.1817.30%
$7.50Aug 14$0.25$0.96$1.21$6.29$8.7117.74%
$6.00Aug 21$1.05$0.23$1.28$4.72$7.2818.77%
$6.00Aug 28$1.10$0.21$1.31$4.69$7.3119.21%
$6.50Aug 28$0.82$0.49$1.31$5.19$7.8119.21%
$7.00Aug 28$0.57$0.75$1.32$5.68$8.3219.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 3.23% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.15$0.07$0.22$5.28$8.22
$8.00$6.00Aug 14$0.15$0.16$0.31$5.69$8.31
$7.50$5.50Aug 14$0.25$0.07$0.32$5.18$7.82
$8.00$5.50Aug 21$0.22$0.11$0.33$5.17$8.33
$7.50$6.00Aug 14$0.25$0.16$0.41$5.59$7.91
$7.50$5.50Aug 21$0.32$0.11$0.43$5.07$7.93
$8.00$6.00Aug 21$0.22$0.23$0.45$5.55$8.45
$8.00$5.50Aug 28$0.29$0.16$0.45$5.05$8.45
$7.00$5.50Aug 14$0.40$0.07$0.47$5.03$7.47
$8.00$6.50Aug 14$0.15$0.32$0.47$6.03$8.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Sep 11$0.40$0.104.00$5.60$7.90
6/78/8Aug 14$0.39$0.113.55$6.61$7.89
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
6/66/7Aug 21$0.36$0.142.57$5.64$6.86
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/66/7Sep 11$0.36$0.142.57$5.64$6.86
6/67/8Sep 11$0.33$0.171.94$6.17$7.33
6/67/8Aug 14$0.31$0.191.63$6.19$7.31
6/67/8Aug 21$0.29$0.211.38$5.71$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Sep 4$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.10$0.90
$6.00$7.001:2Sep 18-$0.32$0.68
$7.00$7.501:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 21-$0.12$0.38
$7.50$8.001:2Sep 11-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.25$0.75
$8.00$7.001:2Aug 28-$0.31$0.69
$6.00$5.501:2Aug 28-$0.11$0.39
$6.50$6.001:2Sep 11-$0.13$0.37
$6.00$5.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.00%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.750.532.6%11.00%13.64%1.5K1.6K
$7.00Sep 11$0.600.522.6%8.80%11.44%98177
$7.00Sep 4$0.580.502.6%8.50%11.14%310421
$7.00Aug 28$0.540.502.6%7.92%10.56%983988
$7.00Aug 21$0.480.482.6%7.04%9.68%4.2K18.2K
$7.50Sep 11$0.440.4410.0%6.45%16.42%12214
$7.50Sep 4$0.420.4010.0%6.16%16.13%53327
$7.00Aug 14$0.390.462.6%5.72%8.36%11.1K2.0K
$8.00Sep 18$0.390.3617.3%5.72%23.02%1.1K1.0K
$7.50Aug 28$0.360.3910.0%5.28%15.25%349285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,454
Total Puts 8,545
Put/Call Ratio 0.09
Net Difference 84,909

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 241,773
Total Puts 47,506
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All