Tour v500
ACHR
ARCHER AVIATION INC A
$6.75 +20.75%
(8/10 10:15) ◀
|
Monday, August 10, 2026 (10:20am)
January 2026
|
▶ (8/10 10:25)
◀ 8/10 10:20 ▶

Option Volume

Detail
ℹ
Current (08/10 10:20am) 107,015
Calls: 97,876 (91%)
Puts: 9,139 (9%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +311.55%
Calls: +331.57% (Calls)
Puts: +174.94% (Puts)
Prior 7-Day Total 298,797
Calls: 250,575 (84%)
Puts: 48,222 (16%)
Prior 7-Day Average 42,685
Calls: 35,796 (84%)
Puts: 6,888 (16%)
Current vs Prior 7-Day Avg +150.71%
Calls: +173.42%
Puts: +32.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:20am) $7.25M
Calls: $6.93M (96%)
Puts: $320.2K (4%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +1093.46%
Calls: +1158.99%
Puts: +461.37%
Prior 7-Day Total $15.68M
Calls: $13.28M (85%)
Puts: $2.40M (15%)
Prior 7-Day Average $2.24M
Calls: $1.90M (85%)
Puts: $343.1K (15%)
Current vs Prior 7-Day Avg +223.55%
Calls: +265.21%
Puts: -6.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:20am) 0.09
Prior (07/21) 0.15
Current vs Prior -36.29%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -58.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:20am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.07% | 16.44%16.44% | 24.30%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +679.70% | +33.97%+9.76% | -1.75%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +82.28% | +13.42%-16.32% | -12.02%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +679.70% | +33.97%+13.49% | +2.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 8.76%
Calls: 5.00% | 5.88%
Puts: 5.71% | 11.63%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -91.96% | +101.84%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -79.83% | +1.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.93M) vs puts ($320.2K). Massive premium surge with dollar volume up 1093% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.360.37$0.372.7%11.5K0.452.0K
$7.50Aug 140.220.23$0.234.3%7.9K0.31937
$6.50Aug 140.580.61$0.605.0%9.1K0.613.9K
$6.50Aug 210.660.70$0.685.9%5640.622.0K
$7.00Aug 210.450.48$0.476.4%4.6K0.4818.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.611.68$1.654.2%40.6515
$6.50Aug 140.340.36$0.355.7%1.4K0.3826
$6.00Aug 140.160.17$0.175.9%1.3K0.22175
$7.50Aug 140.951.02$0.997.1%50.693
$7.00Sep 180.900.98$0.948.5%130.4966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.130.15$0.1414.3%4.6K0.21920
$7.50Aug 140.220.23$0.234.3%7.9K0.31937
$8.00Aug 280.240.27$0.2611.5%2090.28204
$7.50Aug 210.290.32$0.319.7%4410.35436
$8.00Sep 40.290.34$0.3215.6%1550.31257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.060.07$0.0714.3%5910.11563
$5.50Aug 280.150.17$0.1612.5%90.17312
$6.00Aug 140.160.17$0.175.9%1.3K0.22175
$6.00Aug 210.220.25$0.2412.5%2630.25739
$6.50Aug 140.340.36$0.355.7%1.4K0.3826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.251.35$1.307.7%2.1K0.896.8K
$5.50Aug 211.301.42$1.368.8%6750.865.4K
$5.50Aug 281.301.49$1.4013.6%510.83948
$5.50Sep 41.391.53$1.469.6%60.83325
$5.50Sep 111.151.76$1.4641.8%30.82119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.352.15$1.7545.7%--0.76149
$8.00Aug 280.841.74$1.2969.8%20.711
$7.50Aug 140.951.02$0.997.1%50.693
$8.00Sep 181.611.68$1.654.2%40.6515
$7.50Aug 281.021.93$1.4861.5%10.632

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 58.4K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.360.37$0.372.7%11.5K0.452.0K
$6.50Aug 140.580.61$0.605.0%9.1K0.613.9K
$7.50Aug 140.220.23$0.234.3%7.9K0.31937
$8.00Aug 140.130.15$0.1414.3%4.6K0.21920
$7.00Aug 210.450.48$0.476.4%4.6K0.4818.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.340.36$0.355.7%1.4K0.3826
$6.00Aug 140.160.17$0.175.9%1.3K0.22175
$5.50Aug 140.060.07$0.0714.3%5910.11563
$6.50Sep 110.530.69$0.6126.2%3250.403
$6.00Aug 210.220.25$0.2412.5%2630.25739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 76.8%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11162.6%82.2%97.7%2.1K6.9K
$8.00Aug 14Sep 18176.6%94.5%87.0%5.8K1.9K
$7.00Aug 14Sep 18166.2%92.1%80.3%13.2K3.6K
$6.00Aug 14Sep 18160.5%89.4%79.5%3.4K10.4K
$7.50Aug 14Sep 11170.2%96.1%77.0%8.0K951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11163.0%82.1%98.4%602794
$6.00Aug 14Sep 18161.0%89.3%80.3%1.4K536
$7.00Aug 14Sep 18165.4%92.3%79.2%83190
$6.50Aug 14Sep 11162.1%91.8%76.6%1.7K29
$7.50Aug 14Aug 28169.5%101.8%66.6%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 11$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$8.00Sep 18$0.29$0.71$0.292.45$7.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 21$0.12$0.38$0.123.17$5.88
$6.00$5.50Sep 4$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 14$0.18$0.32$0.181.78$6.32
$6.00$5.50Sep 11$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.50$6.00Sep 4$0.32$0.32$0.181.78$5.82
$6.00$6.50Sep 4$0.31$0.31$0.191.63$6.31
$6.00$6.50Sep 11$0.31$0.31$0.191.63$6.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.71$0.71$0.292.45$7.29
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 21$0.30$0.30$0.201.50$6.70
$6.50$6.00Aug 28$0.30$0.30$0.201.50$6.20
$7.00$6.50Aug 14$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06162.6%122.0%
$6.00Aug 14Aug 21$0.08160.5%119.5%
$6.50Aug 14Aug 21$0.08161.4%118.1%
$7.50Aug 14Aug 21$0.08170.2%121.0%
$7.00Aug 14Aug 21$0.10166.2%118.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07161.0%119.5%
$6.50Aug 14Aug 21$0.08162.1%118.1%
$7.00Aug 14Aug 21$0.09165.4%118.5%
$7.50Aug 14Aug 28$0.49169.5%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 14.07% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.60$0.35$0.95$5.55$7.4514.07%
$7.00Aug 14$0.37$0.64$1.01$5.99$8.0114.96%
$6.00Aug 14$0.90$0.17$1.07$4.93$7.0715.85%
$6.50Aug 21$0.68$0.43$1.11$5.39$7.6116.44%
$7.00Aug 21$0.47$0.73$1.20$5.80$8.2017.78%
$7.50Aug 14$0.23$0.99$1.22$6.28$8.7218.07%
$6.00Aug 21$0.98$0.24$1.22$4.78$7.2218.07%
$6.00Aug 28$1.05$0.21$1.26$4.74$7.2618.67%
$6.50Aug 28$0.77$0.51$1.28$5.22$7.7818.96%
$7.00Aug 28$0.52$0.76$1.28$5.72$8.2818.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 3.11% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.14$0.07$0.21$5.29$8.21
$7.50$5.50Aug 14$0.23$0.07$0.30$5.20$7.80
$8.00$5.50Aug 21$0.18$0.12$0.30$5.20$8.30
$8.00$6.00Aug 14$0.14$0.17$0.31$5.69$8.31
$7.50$6.00Aug 14$0.23$0.17$0.40$5.60$7.90
$8.00$6.00Aug 21$0.18$0.24$0.42$5.58$8.42
$8.00$5.50Aug 28$0.26$0.16$0.42$5.08$8.42
$7.50$5.50Aug 21$0.31$0.12$0.43$5.07$7.93
$7.00$5.50Aug 14$0.37$0.07$0.44$5.06$7.44
$8.00$6.00Aug 28$0.26$0.21$0.47$5.53$8.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 11$0.39$0.113.55$5.61$7.39
6/68/8Sep 11$0.39$0.113.55$6.11$7.89
6/67/8Sep 4$0.38$0.123.17$6.12$7.38
6/78/8Sep 11$0.37$0.132.85$6.63$7.87
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/66/7Sep 4$0.35$0.152.33$5.65$6.85
6/66/7Sep 11$0.35$0.152.33$5.65$6.85
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/67/8Aug 14$0.32$0.181.78$6.18$7.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Sep 11$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$6.00$7.001:2Sep 18-$0.19$0.81
$7.50$8.001:2Aug 14-$0.05$0.45
$7.00$7.501:2Aug 14-$0.09$0.41
$6.50$7.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.23$0.77
$7.00$6.501:2Aug 14-$0.06$0.44
$6.50$6.001:2Sep 11-$0.09$0.41
$6.00$5.501:2Aug 28-$0.11$0.39
$7.00$6.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.63%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.650.513.7%9.63%13.33%1.7K1.6K
$7.00Sep 11$0.600.513.7%8.89%12.59%99177
$7.00Sep 4$0.580.513.7%8.59%12.30%311421
$7.00Aug 28$0.470.483.7%6.96%10.67%984988
$7.00Aug 21$0.450.483.7%6.67%10.37%4.6K18.2K
$7.50Sep 11$0.430.4111.1%6.37%17.48%12214
$7.50Sep 4$0.390.4011.1%5.78%16.89%69327
$8.00Sep 18$0.390.3418.5%5.78%24.30%1.2K1.0K
$7.00Aug 14$0.360.453.7%5.33%9.04%11.5K2.0K
$8.00Sep 11$0.300.3218.5%4.44%22.96%25668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,876
Total Puts 9,139
Put/Call Ratio 0.09
Net Difference 88,737

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 250,575
Total Puts 48,222
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All