Tour v500
ACHR
ARCHER AVIATION INC A
$6.68 +19.50%
(8/10 10:20) ◀
|
Monday, August 10, 2026 (10:25am)
January 2026
|
▶ (8/10 10:30)
◀ 8/10 10:25 ▶

Option Volume

Detail
ℹ
Current (08/10 10:25am) 112,873
Calls: 102,695 (91%)
Puts: 10,178 (9%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +334.08%
Calls: +352.82% (Calls)
Puts: +206.20% (Puts)
Prior 7-Day Total 303,813
Calls: 254,997 (84%)
Puts: 48,816 (16%)
Prior 7-Day Average 43,401
Calls: 36,428 (84%)
Puts: 6,973 (16%)
Current vs Prior 7-Day Avg +160.06%
Calls: +181.91%
Puts: +45.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:25am) $7.36M
Calls: $6.98M (95%)
Puts: $381.5K (5%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +1112.95%
Calls: +1169.37%
Puts: +568.79%
Prior 7-Day Total $16.00M
Calls: $13.54M (85%)
Puts: $2.46M (15%)
Prior 7-Day Average $2.29M
Calls: $1.93M (85%)
Puts: $351.7K (15%)
Current vs Prior 7-Day Avg +222.21%
Calls: +261.07%
Puts: +8.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:25am) 0.10
Prior (07/21) 0.15
Current vs Prior -32.38%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -55.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:25am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.62% | 16.47%16.47% | 25.15%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +654.70% | +34.16%+9.91% | +1.70%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +76.44% | +13.57%-16.21% | -8.93%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +654.70% | +34.16%+13.64% | +6.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 12.77%
Calls: 5.45% | 12.50%
Puts: 5.56% | 13.04%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -91.75% | +194.24%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -79.31% | +47.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.98M) vs puts ($381.5K). Massive premium surge with dollar volume up 1113% vs prior. Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 334% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.330.34$0.342.9%12.1K0.432.0K
$6.00Aug 210.910.94$0.933.2%1.5K0.736.9K
$5.50Aug 141.231.28$1.254.0%2.1K0.896.8K
$7.00Aug 210.410.43$0.424.8%5.0K0.4518.2K
$6.50Aug 140.530.56$0.555.5%9.4K0.603.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.37$0.365.6%1.5K0.4026
$8.00Sep 181.611.76$1.698.9%60.6615
$7.00Aug 140.640.70$0.679.0%700.57124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.110.12$0.128.3%4.7K0.19920
$8.00Aug 210.180.20$0.1910.5%6440.241.6K
$7.50Aug 140.190.21$0.2010.0%8.0K0.29937
$7.50Aug 210.260.30$0.2814.3%4740.33436
$8.00Sep 110.290.35$0.3218.8%2570.3168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%6950.11563
$6.00Aug 140.170.19$0.1811.1%1.4K0.24175
$6.00Aug 210.230.27$0.2516.0%2890.27739
$6.50Aug 140.350.37$0.365.6%1.5K0.4026
$6.50Aug 210.430.49$0.4613.0%2080.4122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.231.28$1.254.0%2.1K0.896.8K
$5.50Aug 211.241.34$1.297.8%6770.845.4K
$5.50Aug 281.281.40$1.349.0%630.82948
$5.50Sep 111.151.76$1.4641.8%30.81119
$5.50Sep 41.321.54$1.4315.4%80.80325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.352.15$1.7545.7%--0.76149
$8.00Aug 280.841.74$1.2969.8%20.721
$7.50Aug 140.981.09$1.0410.6%50.713
$8.00Sep 181.611.76$1.698.9%60.6615
$7.50Aug 281.051.93$1.4959.1%10.642

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 61.4K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.330.34$0.342.9%12.1K0.432.0K
$6.50Aug 140.530.56$0.555.5%9.4K0.603.9K
$7.50Aug 140.190.21$0.2010.0%8.0K0.29937
$7.00Aug 210.410.43$0.424.8%5.0K0.4518.2K
$8.00Aug 140.110.12$0.128.3%4.7K0.19920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.37$0.365.6%1.5K0.4026
$6.00Aug 140.170.19$0.1811.1%1.4K0.24175
$5.50Aug 140.070.08$0.0812.5%6950.11563
$6.50Sep 110.530.69$0.6126.2%3260.413
$6.00Aug 210.230.27$0.2516.0%2890.27739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.5%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11161.9%84.4%91.8%2.1K6.9K
$6.00Aug 14Sep 18161.6%91.7%76.2%3.7K10.4K
$6.50Aug 14Sep 11157.3%89.3%76.1%9.6K4.0K
$8.00Aug 14Sep 18170.0%97.0%75.2%5.9K1.9K
$7.00Aug 14Sep 18162.5%94.9%71.1%14.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11161.9%84.4%91.8%706794
$6.00Aug 14Sep 18161.6%91.7%76.2%1.6K536
$6.50Aug 14Sep 11157.3%89.3%76.1%1.8K29
$7.00Aug 14Sep 18162.5%94.9%71.1%83190
$7.50Aug 14Aug 28166.9%111.0%50.3%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.11$0.39$0.113.55$7.61
$7.50$8.00Sep 4$0.11$0.39$0.113.55$7.61
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 21$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.12$0.38$0.123.17$5.88
$6.00$5.50Sep 4$0.12$0.38$0.123.17$5.88
$6.00$5.50Sep 11$0.16$0.34$0.162.13$5.84
$6.50$6.00Aug 14$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 21$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.38$0.38$0.123.17$5.88
$5.50$6.00Sep 11$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$6.00$6.50Sep 4$0.34$0.34$0.162.13$6.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$8.00$7.00Sep 18$0.69$0.69$0.312.23$7.31
$6.50$6.00Aug 28$0.32$0.32$0.181.78$6.18
$7.00$6.50Aug 14$0.31$0.31$0.191.63$6.69
$7.00$6.50Sep 4$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.06161.6%117.2%
$8.00Aug 14Aug 21$0.07170.0%127.0%
$7.00Aug 14Aug 21$0.08162.5%119.1%
$7.50Aug 14Aug 21$0.08166.9%121.4%
$6.50Aug 14Aug 21$0.09157.3%117.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05161.9%122.5%
$6.00Aug 14Aug 21$0.07161.6%117.2%
$7.00Aug 14Aug 21$0.08162.5%119.1%
$6.50Aug 14Aug 21$0.10157.3%117.8%
$7.50Aug 14Aug 28$0.45166.9%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 13.62% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.55$0.36$0.91$5.59$7.4113.62%
$7.00Aug 14$0.34$0.67$1.01$5.99$8.0115.12%
$6.00Aug 14$0.87$0.18$1.05$4.95$7.0515.72%
$6.50Aug 21$0.64$0.46$1.10$5.40$7.6016.47%
$7.00Aug 21$0.42$0.75$1.17$5.83$8.1717.51%
$6.00Aug 21$0.93$0.25$1.18$4.82$7.1817.66%
$6.00Aug 28$0.99$0.21$1.20$4.80$7.2017.96%
$7.50Aug 14$0.20$1.04$1.24$6.26$8.7418.56%
$6.50Aug 28$0.72$0.53$1.25$5.25$7.7518.71%
$7.00Aug 28$0.50$0.81$1.31$5.69$8.3119.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.99% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.12$0.08$0.20$5.30$8.20
$7.50$5.50Aug 14$0.20$0.08$0.28$5.22$7.78
$8.00$6.00Aug 14$0.12$0.18$0.30$5.70$8.30
$8.00$5.50Aug 21$0.19$0.13$0.32$5.18$8.32
$7.50$6.00Aug 14$0.20$0.18$0.38$5.62$7.88
$7.50$5.50Aug 21$0.28$0.13$0.41$5.09$7.91
$7.00$5.50Aug 14$0.34$0.08$0.42$5.08$7.42
$8.00$5.50Aug 28$0.25$0.18$0.43$5.07$8.43
$8.00$6.00Aug 21$0.19$0.25$0.44$5.56$8.44
$8.00$6.00Aug 28$0.25$0.21$0.46$5.54$8.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
6/67/8Sep 4$0.39$0.113.55$6.11$7.39
6/78/8Sep 11$0.39$0.113.55$6.61$7.89
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/68/8Sep 4$0.35$0.152.33$6.15$7.85
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/66/7Sep 4$0.32$0.181.78$5.68$6.82
6/68/8Sep 11$0.31$0.191.63$5.69$7.81
6/67/8Sep 4$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$6.00$7.001:2Sep 18-$0.15$0.85
$7.00$7.501:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 21-$0.10$0.40
$6.50$7.001:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.31$0.69
$6.50$6.001:2Sep 11-$0.09$0.41
$6.00$5.501:2Sep 4-$0.11$0.39
$6.50$6.001:2Sep 4-$0.11$0.39
$7.50$7.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.88%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.660.494.8%9.88%14.67%1.8K1.6K
$7.00Sep 11$0.490.484.8%7.34%12.13%102177
$7.00Sep 4$0.480.474.8%7.19%11.98%508421
$7.00Aug 28$0.440.474.8%6.59%11.38%990988
$7.50Sep 11$0.430.4012.3%6.44%18.71%12614
$7.00Aug 21$0.410.454.8%6.14%10.93%5.0K18.2K
$8.00Sep 18$0.370.3419.8%5.54%25.30%1.2K1.0K
$7.00Aug 14$0.330.434.8%4.94%9.73%12.1K2.0K
$7.50Sep 4$0.320.3812.3%4.79%17.07%69327
$7.50Aug 28$0.310.3612.3%4.64%16.92%352285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,695
Total Puts 10,178
Put/Call Ratio 0.10
Net Difference 92,517

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 254,997
Total Puts 48,816
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All