Tour v500
ACHR
ARCHER AVIATION INC A
$6.63 +18.54%
(8/10 10:25) ◀
|
Monday, August 10, 2026 (10:30am)
January 2026
|
▶ (8/10 10:35)
◀ 8/10 10:30 ▶

Option Volume

Detail
ℹ
Current (08/10 10:30am) 116,422
Calls: 105,632 (91%)
Puts: 10,790 (9%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +347.73%
Calls: +365.77% (Calls)
Puts: +224.61% (Puts)
Prior 7-Day Total 309,671
Calls: 259,816 (84%)
Puts: 49,855 (16%)
Prior 7-Day Average 44,238
Calls: 37,116 (84%)
Puts: 7,122 (16%)
Current vs Prior 7-Day Avg +163.17%
Calls: +184.60%
Puts: +51.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:30am) $7.38M
Calls: $6.96M (94%)
Puts: $425.1K (6%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +1115.86%
Calls: +1164.65%
Puts: +645.31%
Prior 7-Day Total $16.12M
Calls: $13.60M (84%)
Puts: $2.52M (16%)
Prior 7-Day Average $2.30M
Calls: $1.94M (84%)
Puts: $360.4K (16%)
Current vs Prior 7-Day Avg +220.61%
Calls: +258.22%
Puts: +17.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:30am) 0.10
Prior (07/21) 0.15
Current vs Prior -30.31%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -54.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:30am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.42% | 15.84%15.84% | 25.34%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +643.68% | +29.03%+5.71% | +2.47%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +73.86% | +9.23%-19.41% | -8.24%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +643.68% | +29.03%+9.30% | +7.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 12.22%
Calls: 3.92% | 13.33%
Puts: 5.26% | 11.11%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -93.11% | +181.57%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -82.73% | +41.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.96M) vs puts ($425.1K). Massive premium surge with dollar volume up 1116% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 348% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.31$0.313.2%12.4K0.412.0K
$6.50Aug 140.500.52$0.513.9%9.6K0.583.9K
$6.00Aug 140.790.83$0.814.9%3.2K0.757.3K
$7.50Aug 140.180.19$0.195.3%8.1K0.28937
$6.00Sep 181.091.15$1.125.4%7260.683.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.240.25$0.254.0%2940.27739
$7.00Aug 140.660.69$0.684.4%710.59124
$6.50Aug 140.370.39$0.385.3%1.5K0.4226
$7.50Aug 141.021.10$1.067.5%50.723
$7.00Aug 210.740.80$0.777.8%1530.56177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.180.19$0.195.3%8.1K0.28937
$7.00Aug 140.300.31$0.313.2%12.4K0.412.0K
$7.00Aug 210.370.40$0.397.7%5.2K0.4418.2K
$7.50Sep 110.370.45$0.4119.5%1390.3814
$6.50Aug 140.500.52$0.513.9%9.6K0.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%7330.12563
$6.00Aug 140.170.19$0.1811.1%1.5K0.25175
$6.00Aug 210.240.25$0.254.0%2940.27739
$6.50Aug 140.370.39$0.385.3%1.5K0.4226
$6.50Aug 210.430.48$0.4511.1%2090.4222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.161.24$1.206.7%2.2K0.886.8K
$5.50Aug 211.201.29$1.257.2%6840.855.4K
$5.50Aug 281.261.35$1.316.9%640.82948
$5.50Sep 41.151.54$1.3528.9%80.80325
$5.50Sep 111.191.49$1.3422.4%40.79119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.021.10$1.067.5%50.723
$7.50Aug 281.101.31$1.2117.4%10.652
$7.00Aug 140.660.69$0.684.4%710.59124
$7.00Aug 210.740.80$0.777.8%1530.56177
$7.00Aug 280.750.89$0.8217.1%70.5457

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 55.7K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.31$0.313.2%12.4K0.412.0K
$6.50Aug 140.500.52$0.513.9%9.6K0.583.9K
$7.50Aug 140.180.19$0.195.3%8.1K0.28937
$7.00Aug 210.370.40$0.397.7%5.2K0.4418.2K
$6.00Aug 140.790.83$0.814.9%3.2K0.757.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.370.39$0.385.3%1.5K0.4226
$6.00Aug 140.170.19$0.1811.1%1.5K0.25175
$5.50Aug 140.070.08$0.0812.5%7330.12563
$6.50Sep 110.560.70$0.6322.2%3260.423
$6.00Aug 210.240.25$0.254.0%2940.27739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.2%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11166.6%93.5%78.2%8.2K951
$5.50Aug 14Sep 11161.3%90.9%77.5%2.2K6.9K
$6.50Aug 14Sep 11155.4%88.6%75.4%9.7K4.0K
$7.00Aug 14Sep 18159.3%94.1%69.2%14.3K3.6K
$6.00Aug 14Sep 18156.2%93.9%66.3%3.9K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11161.7%90.9%78.0%994794
$6.50Aug 14Sep 11156.1%88.6%76.3%1.9K29
$7.00Aug 14Sep 18158.6%94.1%68.4%84190
$6.00Aug 14Sep 18156.8%93.9%66.9%1.6K536
$7.50Aug 14Aug 28166.0%106.6%55.7%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Sep 4$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$6.50$7.00Sep 11$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.11$0.39$0.113.55$5.89
$6.00$5.50Sep 4$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 21$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 11$0.19$0.31$0.191.63$5.81
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.39$0.39$0.113.55$5.89
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 28$0.36$0.36$0.142.57$5.86
$6.00$6.50Sep 4$0.32$0.32$0.181.78$6.32
$6.00$6.50Sep 11$0.31$0.31$0.191.63$6.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 14$0.38$0.38$0.123.17$7.12
$7.00$6.50Sep 4$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 21$0.32$0.32$0.181.78$6.68
$7.00$6.50Sep 11$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05161.3%117.1%
$7.50Aug 14Aug 21$0.07166.6%119.0%
$6.00Aug 14Aug 21$0.08156.2%113.8%
$7.00Aug 14Aug 21$0.08159.3%114.4%
$6.50Aug 14Aug 21$0.09155.4%113.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07156.8%113.8%
$6.50Aug 14Aug 21$0.07156.1%113.9%
$7.00Aug 14Aug 21$0.09158.6%114.4%
$7.50Aug 14Aug 28$0.15166.0%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 13.42% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.51$0.38$0.89$5.61$7.3913.42%
$6.00Aug 14$0.81$0.18$0.99$5.01$6.9914.93%
$7.00Aug 14$0.31$0.68$0.99$6.01$7.9914.93%
$6.50Aug 21$0.60$0.45$1.05$5.45$7.5515.84%
$6.00Aug 21$0.89$0.25$1.14$4.86$7.1417.19%
$7.00Aug 21$0.39$0.77$1.16$5.84$8.1617.50%
$6.50Aug 28$0.69$0.53$1.22$5.28$7.7218.40%
$6.00Aug 28$0.95$0.29$1.24$4.76$7.2418.70%
$7.50Aug 14$0.19$1.06$1.25$6.25$8.7518.85%
$5.50Aug 14$1.20$0.08$1.28$4.22$6.7819.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 4.07% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.19$0.08$0.27$5.23$7.77
$7.50$6.00Aug 14$0.19$0.18$0.37$5.63$7.87
$7.50$5.50Aug 21$0.26$0.12$0.38$5.12$7.88
$7.00$5.50Aug 14$0.31$0.08$0.39$5.11$7.39
$7.00$6.00Aug 14$0.31$0.18$0.49$5.51$7.49
$7.00$5.50Aug 21$0.39$0.12$0.51$4.99$7.51
$7.50$6.00Aug 21$0.26$0.25$0.51$5.49$8.01
$7.50$5.50Aug 28$0.33$0.18$0.51$4.99$8.01
$7.50$6.50Aug 14$0.19$0.38$0.57$5.93$8.07
$7.50$6.00Aug 28$0.33$0.29$0.62$5.38$8.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/67/8Sep 11$0.39$0.113.55$6.11$7.39
6/67/8Sep 11$0.38$0.123.17$5.62$7.38
6/67/8Sep 4$0.37$0.132.85$6.13$7.37
6/66/7Sep 11$0.36$0.142.57$5.64$6.86
6/66/7Aug 21$0.34$0.162.12$5.66$6.84
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/66/7Aug 28$0.32$0.181.78$5.68$6.82
6/66/7Sep 4$0.32$0.181.78$5.68$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.20$0.80
$7.00$7.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 14-$0.11$0.39
$7.00$7.501:2Aug 21-$0.13$0.37
$6.50$7.001:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.07$0.43
$7.00$6.501:2Aug 14-$0.08$0.42
$6.00$5.501:2Sep 4-$0.11$0.39
$6.50$6.001:2Sep 4-$0.12$0.38
$7.00$6.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.50%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.630.495.6%9.50%15.08%2.0K1.6K
$7.00Sep 11$0.550.485.6%8.30%13.88%103177
$7.00Sep 4$0.480.475.6%7.24%12.82%508421
$7.00Aug 28$0.430.465.6%6.49%12.07%999988
$7.00Aug 21$0.370.445.6%5.58%11.16%5.2K18.2K
$7.50Sep 11$0.370.3813.1%5.58%18.70%13914
$7.50Sep 4$0.320.3813.1%4.83%17.95%69327
$7.00Aug 14$0.300.415.6%4.52%10.11%12.4K2.0K
$7.50Aug 28$0.260.3513.1%3.92%17.04%352285
$7.50Aug 21$0.220.3213.1%3.32%16.44%481436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,632
Total Puts 10,790
Put/Call Ratio 0.10
Net Difference 94,842

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 259,816
Total Puts 49,855
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All