Tour v500
ACHR
ARCHER AVIATION INC A
$6.62 +18.41%
(8/10 10:30) ◀
|
Monday, August 10, 2026 (10:35am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:35 ▶

Option Volume

Detail
ℹ
Current (08/10 10:35am) 121,935
Calls: 110,628 (91%)
Puts: 11,307 (9%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +368.93%
Calls: +387.80% (Calls)
Puts: +240.16% (Puts)
Prior 7-Day Total 313,220
Calls: 262,753 (84%)
Puts: 50,467 (16%)
Prior 7-Day Average 44,745
Calls: 37,536 (84%)
Puts: 7,209 (16%)
Current vs Prior 7-Day Avg +172.51%
Calls: +194.72%
Puts: +56.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:35am) $7.64M
Calls: $7.20M (94%)
Puts: $441.9K (6%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +1157.98%
Calls: +1208.08%
Puts: +674.77%
Prior 7-Day Total $16.14M
Calls: $13.57M (84%)
Puts: $2.57M (16%)
Prior 7-Day Average $2.31M
Calls: $1.94M (84%)
Puts: $366.6K (16%)
Current vs Prior 7-Day Avg +231.36%
Calls: +271.23%
Puts: +20.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:35am) 0.10
Prior (07/21) 0.15
Current vs Prior -30.27%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -54.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:35am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.29% | 15.86%15.86% | 24.92%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +636.44% | +29.22%+5.87% | +0.79%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +72.17% | +9.39%-19.29% | -9.74%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +636.44% | +29.22%+9.46% | +5.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 9.17%
Calls: 6.00% | 11.67%
Puts: 5.26% | 6.67%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -91.55% | +111.29%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -78.82% | +6.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.20M) vs puts ($441.9K). Massive premium surge with dollar volume up 1158% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 369% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.211.25$1.233.3%6930.855.4K
$7.00Aug 210.360.38$0.375.4%5.3K0.4318.2K
$7.50Aug 140.170.18$0.185.6%8.1K0.27937
$5.50Aug 141.161.23$1.195.9%2.2K0.876.8K
$6.50Aug 140.480.51$0.506.0%9.6K0.573.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.981.02$1.004.0%130.5166
$7.00Aug 140.660.69$0.684.4%770.60124
$6.50Aug 140.370.39$0.385.3%1.6K0.4326
$6.00Sep 180.450.48$0.476.4%1660.31361
$6.50Aug 210.440.47$0.456.7%2130.4222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.170.18$0.185.6%8.1K0.27937
$7.50Aug 210.230.25$0.248.3%4840.31436
$7.00Aug 140.290.31$0.306.7%12.6K0.402.0K
$7.00Aug 210.360.38$0.375.4%5.3K0.4318.2K
$7.50Sep 40.340.40$0.3716.2%700.36327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%7470.12563
$6.00Aug 140.170.19$0.1811.1%1.5K0.25175
$6.00Aug 210.230.27$0.2516.0%3940.28739
$6.50Aug 140.370.39$0.385.3%1.6K0.4326
$6.50Aug 210.440.47$0.456.7%2130.4222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.161.23$1.195.9%2.2K0.876.8K
$5.50Aug 211.211.25$1.233.3%6930.855.4K
$5.50Aug 281.251.33$1.296.2%650.82948
$5.50Sep 41.151.54$1.3528.9%80.80325
$5.50Sep 111.271.48$1.3815.2%60.79119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.011.08$1.056.7%50.733
$7.50Aug 281.101.28$1.1915.1%10.652
$7.00Aug 140.660.69$0.684.4%770.60124
$7.00Aug 210.670.79$0.7316.4%1530.57177
$7.00Aug 280.780.85$0.828.5%80.5557

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 56.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.290.31$0.306.7%12.6K0.402.0K
$6.50Aug 140.480.51$0.506.0%9.6K0.573.9K
$7.50Aug 140.170.18$0.185.6%8.1K0.27937
$7.00Aug 210.360.38$0.375.4%5.3K0.4318.2K
$6.00Aug 140.760.84$0.8010.0%3.2K0.757.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.370.39$0.385.3%1.6K0.4326
$6.00Aug 140.170.19$0.1811.1%1.5K0.25175
$5.50Aug 140.070.08$0.0812.5%7470.12563
$6.00Aug 210.230.27$0.2516.0%3940.28739
$6.50Sep 110.560.76$0.6630.3%3260.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 70.2%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11164.7%93.4%76.4%8.3K951
$5.50Aug 14Sep 11159.7%91.7%74.1%2.2K6.9K
$6.00Aug 14Sep 18154.1%89.4%72.4%4.0K10.4K
$7.00Aug 14Sep 18160.4%93.4%71.8%14.8K3.6K
$6.50Aug 14Sep 11154.2%91.8%67.9%9.8K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11159.1%91.7%73.5%1.0K794
$7.00Aug 14Sep 18161.3%93.0%73.4%90190
$6.00Aug 14Sep 18153.4%89.4%71.6%1.7K536
$6.50Aug 14Sep 11153.3%91.8%66.9%1.9K29
$7.50Aug 14Aug 28165.4%107.6%53.8%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Sep 4$0.14$0.36$0.142.57$7.14
$6.50$7.00Sep 11$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 21$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 28$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 11$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.39$0.39$0.113.55$5.89
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 28$0.34$0.34$0.162.13$5.84
$5.50$6.00Sep 4$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$7.50$7.00Aug 28$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 14$0.30$0.30$0.201.50$6.70
$7.00$6.50Sep 4$0.30$0.30$0.201.50$6.70
$7.00$6.50Sep 11$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.06164.7%116.2%
$7.00Aug 14Aug 21$0.07160.4%112.1%
$6.00Aug 14Aug 21$0.08154.1%114.4%
$6.50Aug 14Aug 21$0.10154.2%113.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07153.4%114.4%
$6.50Aug 14Aug 21$0.07153.3%113.0%
$7.50Aug 14Aug 28$0.14165.4%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 13.29% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.50$0.38$0.88$5.62$7.3813.29%
$6.00Aug 14$0.80$0.18$0.98$5.02$6.9814.80%
$7.00Aug 14$0.30$0.68$0.98$6.02$7.9814.80%
$6.50Aug 21$0.60$0.45$1.05$5.45$7.5515.86%
$7.00Aug 21$0.37$0.73$1.10$5.90$8.1016.62%
$6.00Aug 21$0.88$0.25$1.13$4.87$7.1317.07%
$7.50Aug 14$0.18$1.05$1.23$6.27$8.7318.58%
$6.50Aug 28$0.69$0.54$1.23$5.27$7.7318.58%
$6.00Aug 28$0.95$0.31$1.26$4.74$7.2619.03%
$5.50Aug 14$1.19$0.08$1.27$4.23$6.7719.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.93% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.18$0.08$0.26$5.24$7.76
$7.50$6.00Aug 14$0.18$0.18$0.36$5.64$7.86
$7.50$5.50Aug 21$0.24$0.12$0.36$5.14$7.86
$7.00$5.50Aug 14$0.30$0.08$0.38$5.12$7.38
$7.00$6.00Aug 14$0.30$0.18$0.48$5.52$7.48
$7.00$5.50Aug 21$0.37$0.12$0.49$5.01$7.49
$7.50$6.00Aug 21$0.24$0.25$0.49$5.51$7.99
$7.50$5.50Aug 28$0.33$0.18$0.51$4.99$8.01
$7.50$6.50Aug 14$0.18$0.38$0.56$5.94$8.06
$7.00$6.00Aug 21$0.37$0.25$0.62$5.38$7.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
6/67/8Sep 11$0.37$0.132.85$5.63$7.37
6/66/7Aug 21$0.36$0.142.57$5.64$6.86
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/66/7Sep 11$0.36$0.142.57$5.64$6.86
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/66/7Sep 4$0.34$0.162.12$5.66$6.84
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/67/8Aug 21$0.26$0.241.08$5.74$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.05$0.459.00
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.19$0.81
$7.00$7.501:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 14-$0.10$0.40
$7.00$7.501:2Aug 21-$0.11$0.39
$6.50$7.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.07$0.43
$7.00$6.501:2Aug 14-$0.08$0.42
$6.50$6.001:2Aug 28-$0.08$0.42
$6.00$5.501:2Sep 4-$0.14$0.36
$6.50$6.001:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.52%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.630.495.7%9.52%15.26%2.1K1.6K
$7.00Sep 11$0.550.485.7%8.31%14.05%104177
$7.00Sep 4$0.460.475.7%6.95%12.69%509421
$7.00Aug 28$0.400.455.7%6.04%11.78%1.0K988
$7.50Sep 11$0.370.3713.3%5.59%18.88%13914
$7.00Aug 21$0.360.435.7%5.44%11.18%5.3K18.2K
$7.50Sep 4$0.340.3613.3%5.14%18.43%70327
$7.00Aug 14$0.290.405.7%4.38%10.12%12.6K2.0K
$7.50Aug 28$0.260.3513.3%3.93%17.22%352285
$7.50Aug 21$0.230.3113.3%3.47%16.77%484436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,628
Total Puts 11,307
Put/Call Ratio 0.10
Net Difference 99,321

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 262,753
Total Puts 50,467
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All