Tour v500
ACHR
ARCHER AVIATION INC A
$6.52 +16.55%
(8/10 10:35) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 202,174
Calls: 183,966 (91%)
Puts: 18,208 (9%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +965.54% (Calls)
Puts: +126.13% (Puts)
Prior 7-Day Total 318,733
Calls: 267,749 (84%)
Puts: 50,984 (16%)
Prior 7-Day Average 45,533
Calls: 38,249 (84%)
Puts: 7,283 (16%)
Current vs Prior 7-Day Avg +344.01%
Calls: +380.96%
Puts: +149.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $13.36M
Calls: $12.78M (96%)
Puts: $582.6K (4%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +1452.53%
Puts: +15.54%
Prior 7-Day Total $16.39M
Calls: $13.81M (84%)
Puts: $2.58M (16%)
Prior 7-Day Average $2.34M
Calls: $1.97M (84%)
Puts: $369.0K (16%)
Current vs Prior 7-Day Avg +470.44%
Calls: +547.63%
Puts: +57.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.10
Prior 1.00
Current vs Prior -90.10%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -55.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.42% | 14.88%14.88% | 25.46%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +588.25% | +21.21%-0.70% | +2.96%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +60.90% | +2.61%-24.30% | -7.80%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +588.25% | +21.21%+2.67% | +7.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 8.34%
Calls: 4.88% | 16.67%
Puts: 5.00% | 0.00%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -92.59% | +92.17%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -81.41% | -3.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.78M) vs puts ($582.6K). Dollar volume significantly above 7-day average (470% higher). Volume explosion - 344% above 7-day average (202,174 vs avg 45,533). Extreme bullish P/C ratio of 0.10 - heavy call buying (183,966 calls vs 18,208 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.690.71$0.702.9%3.4K0.737.3K
$5.50Aug 141.051.09$1.073.7%2.5K0.866.8K
$7.00Aug 140.220.23$0.234.3%14.7K0.352.0K
$6.50Aug 140.400.42$0.414.9%10.5K0.533.9K
$5.50Aug 211.101.16$1.135.3%7160.835.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.031.07$1.053.8%360.5366
$6.00Sep 180.490.51$0.504.0%2600.33361
$6.50Aug 140.390.41$0.405.0%2.0K0.4726
$7.00Aug 140.700.74$0.725.6%1110.65124
$7.50Aug 141.091.17$1.137.1%160.773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.14$0.147.1%8.4K0.23937
$7.00Aug 140.220.23$0.234.3%14.7K0.352.0K
$7.00Aug 210.300.32$0.316.5%5.6K0.3818.2K
$7.50Sep 40.320.36$0.3411.8%880.34327
$7.00Aug 280.360.43$0.4017.5%1.1K0.42988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%5.0K0.13563
$6.00Aug 140.170.19$0.1811.1%1.9K0.27175
$6.00Aug 210.250.28$0.2711.1%4160.31739
$6.50Aug 140.390.41$0.405.0%2.0K0.4726
$6.00Sep 180.490.51$0.504.0%2600.33361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.051.09$1.073.7%2.5K0.866.8K
$5.50Aug 211.101.16$1.135.3%7160.835.4K
$5.50Aug 281.141.23$1.197.6%900.81948
$5.50Sep 41.161.35$1.2515.2%80.78325
$5.50Sep 111.181.48$1.3322.6%180.77119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.091.17$1.137.1%160.773
$7.50Aug 281.181.34$1.2612.7%10.682
$7.50Sep 41.231.42$1.3314.3%100.661
$7.00Aug 140.700.74$0.725.6%1110.65124
$7.00Aug 210.780.86$0.829.8%1820.61177

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 67.5K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.220.23$0.234.3%14.7K0.352.0K
$6.50Aug 140.400.42$0.414.9%10.5K0.533.9K
$7.50Aug 140.130.14$0.147.1%8.4K0.23937
$7.00Aug 210.300.32$0.316.5%5.6K0.3818.2K
$6.00Aug 140.690.71$0.702.9%3.4K0.737.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%5.0K0.13563
$6.50Aug 140.390.41$0.405.0%2.0K0.4726
$6.00Aug 140.170.19$0.1811.1%1.9K0.27175
$6.00Aug 210.250.28$0.2711.1%4160.31739
$6.50Sep 110.650.76$0.7115.5%3260.453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.8%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11158.9%93.0%71.0%8.5K951
$5.50Aug 14Sep 11150.9%88.3%70.9%2.5K6.9K
$6.00Aug 14Sep 18142.4%89.6%59.0%4.3K10.4K
$6.50Aug 14Sep 11144.8%91.2%58.8%10.7K4.0K
$7.00Aug 14Sep 18147.6%94.0%57.1%17.3K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11150.5%88.3%70.5%5.3K794
$6.00Aug 14Sep 18141.8%89.6%58.4%2.2K536
$6.50Aug 14Sep 11144.0%91.2%57.9%2.4K29
$7.00Aug 14Sep 18148.3%94.0%57.8%147190
$7.50Aug 14Sep 4159.5%101.6%56.9%264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Sep 4$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Sep 11$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$6.00$5.50Sep 11$0.19$0.31$0.191.63$5.81
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 14$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.50$6.00Sep 4$0.34$0.34$0.162.12$5.84
$5.50$6.00Sep 11$0.33$0.33$0.171.94$5.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$7.00Sep 4$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 28$0.32$0.32$0.181.78$6.68
$7.00$6.50Sep 4$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06150.9%110.9%
$6.00Aug 14Aug 21$0.07142.4%106.5%
$6.50Aug 14Aug 21$0.07144.8%108.7%
$7.50Aug 14Aug 21$0.07158.9%119.0%
$7.00Aug 14Aug 21$0.08147.6%113.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05150.5%111.2%
$6.00Aug 14Aug 21$0.09141.8%106.5%
$7.00Aug 14Aug 21$0.10148.3%113.2%
$7.50Aug 14Aug 28$0.13159.5%105.2%
$6.50Aug 14Aug 28$0.16144.0%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 12.42% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.41$0.40$0.81$5.69$7.3112.42%
$6.00Aug 14$0.70$0.18$0.88$5.12$6.8813.50%
$7.00Aug 14$0.23$0.72$0.95$6.05$7.9514.57%
$6.00Aug 21$0.77$0.27$1.04$4.96$7.0415.95%
$7.00Aug 21$0.31$0.82$1.13$5.87$8.1317.33%
$5.50Aug 14$1.07$0.08$1.15$4.35$6.6517.64%
$6.50Aug 28$0.62$0.56$1.18$5.32$7.6818.10%
$6.00Aug 28$0.84$0.36$1.20$4.80$7.2018.40%
$5.50Aug 21$1.13$0.13$1.26$4.24$6.7619.33%
$7.50Aug 14$0.14$1.13$1.27$6.23$8.7719.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.37% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.14$0.08$0.22$5.28$7.72
$7.00$5.50Aug 14$0.23$0.08$0.31$5.19$7.31
$7.50$6.00Aug 14$0.14$0.18$0.32$5.68$7.82
$7.50$5.50Aug 21$0.21$0.13$0.34$5.16$7.84
$7.00$6.00Aug 14$0.23$0.18$0.41$5.59$7.41
$7.00$5.50Aug 21$0.31$0.13$0.44$5.06$7.44
$7.50$5.50Aug 28$0.28$0.18$0.46$5.04$7.96
$7.50$6.00Aug 21$0.21$0.27$0.48$5.52$7.98
$7.50$6.50Aug 14$0.14$0.40$0.54$5.96$8.04
$7.50$5.50Sep 4$0.34$0.23$0.57$4.93$8.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.40$0.104.00$5.60$6.90
6/67/8Sep 11$0.37$0.132.85$5.63$7.37
6/67/8Sep 4$0.36$0.142.57$5.64$7.36
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/66/7Sep 11$0.36$0.142.57$5.64$6.86
6/67/8Aug 28$0.32$0.181.78$6.18$7.32
6/66/7Aug 21$0.31$0.191.63$5.69$6.81
6/67/8Aug 28$0.30$0.201.50$5.70$7.30
6/67/8Aug 21$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.08$0.425.25
$5.50$6.00$6.50Sep 11$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.20$0.80
$6.50$7.001:2Aug 14-$0.05$0.45
$7.00$7.501:2Aug 14-$0.05$0.45
$7.00$7.501:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.06$0.44
$7.00$6.501:2Aug 14-$0.08$0.42
$6.50$6.001:2Aug 28-$0.16$0.34
$6.50$6.001:2Sep 11-$0.17$0.33
$6.50$6.001:2Sep 4-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.74%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.570.477.4%8.74%16.10%2.6K1.6K
$7.00Sep 4$0.450.437.4%6.90%14.26%625421
$7.00Sep 11$0.440.457.4%6.75%14.11%118177
$7.00Aug 28$0.360.427.4%5.52%12.88%1.1K988
$7.50Sep 4$0.320.3415.0%4.91%19.94%88327
$7.50Sep 11$0.310.3515.0%4.75%19.79%14514
$7.00Aug 21$0.300.387.4%4.60%11.96%5.6K18.2K
$7.50Aug 28$0.240.3215.0%3.68%18.71%376285
$7.00Aug 14$0.220.357.4%3.37%10.74%14.7K2.0K
$7.50Aug 21$0.170.2715.0%2.61%17.64%557436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,966
Total Puts 18,208
Put/Call Ratio 0.10
Net Difference 165,758

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 267,749
Total Puts 50,984
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All