Tour v500
ACHR
ARCHER AVIATION INC A
$6.30 +12.61%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 229,109
Calls: 199,603 (87%)
Puts: 29,506 (13%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +1056.11% (Calls)
Puts: +266.44% (Puts)
Prior 7-Day Total 398,972
Calls: 341,087 (85%)
Puts: 57,885 (15%)
Prior 7-Day Average 56,996
Calls: 48,726 (85%)
Puts: 8,269 (15%)
Current vs Prior 7-Day Avg +301.97%
Calls: +309.64%
Puts: +256.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $13.33M
Calls: $12.42M (93%)
Puts: $902.7K (7%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +1409.67%
Puts: +79.01%
Prior 7-Day Total $22.11M
Calls: $19.39M (88%)
Puts: $2.72M (12%)
Prior 7-Day Average $3.16M
Calls: $2.77M (88%)
Puts: $389.1K (12%)
Current vs Prior 7-Day Avg +321.85%
Calls: +348.53%
Puts: +131.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.15
Prior 1.00
Current vs Prior -85.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -34.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.02% | 15.56%15.56% | 22.70%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +621.08% | +26.73%+3.83% | -8.21%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +68.58% | +7.28%-20.84% | -17.80%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +621.08% | +26.73%+7.35% | -3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 6.38%
Calls: 3.23% | 7.69%
Puts: 1.96% | 5.08%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -96.11% | +47.00%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -90.26% | -26.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.42M) vs puts ($902.7K). Dollar volume significantly above 7-day average (322% higher). Volume explosion - 302% above 7-day average (229,109 vs avg 56,996). Extreme bullish P/C ratio of 0.15 - heavy call buying (199,603 calls vs 29,506 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.480.49$0.492.0%2.9K0.421.6K
$6.50Aug 140.300.31$0.313.2%11.8K0.453.9K
$6.00Sep 180.860.89$0.883.4%1.1K0.623.1K
$6.00Aug 140.530.55$0.543.7%4.0K0.667.3K
$6.50Sep 40.520.54$0.533.8%3170.49863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.500.51$0.512.0%3.1K0.5526
$6.00Aug 140.230.24$0.244.2%2.4K0.35175
$6.50Aug 210.570.60$0.595.1%2800.5322
$7.50Aug 141.261.33$1.305.4%310.813
$7.00Sep 41.011.08$1.056.7%10.625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.11$0.119.1%9.0K0.19937
$7.50Aug 210.150.16$0.166.3%8660.23436
$7.00Aug 140.170.18$0.185.6%17.1K0.292.0K
$7.50Aug 280.180.21$0.2015.0%5080.26285
$7.00Aug 210.240.25$0.254.0%6.2K0.3318.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.080.09$0.0911.1%11.2K0.16563
$6.00Aug 140.230.24$0.244.2%2.4K0.35175
$6.00Aug 210.300.33$0.329.4%5660.36739
$6.00Aug 280.340.40$0.3716.2%750.3670
$6.50Aug 140.500.51$0.512.0%3.1K0.5526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.860.94$0.908.9%3.1K0.846.8K
$5.50Aug 210.900.98$0.948.5%9070.805.4K
$5.50Aug 280.931.04$0.9911.1%1770.79948
$5.50Sep 40.981.15$1.0715.9%120.75325
$5.50Sep 111.031.32$1.1824.6%180.74119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.261.33$1.305.4%310.813
$7.50Aug 281.191.51$1.3523.7%10.752
$7.50Sep 41.231.57$1.4024.3%100.711
$7.00Aug 140.820.90$0.869.3%1390.71124
$7.00Aug 210.890.99$0.9410.6%1820.67177

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 84.6K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.170.18$0.185.6%17.1K0.292.0K
$6.50Aug 140.300.31$0.313.2%11.8K0.453.9K
$7.50Aug 140.100.11$0.119.1%9.0K0.19937
$7.00Aug 210.240.25$0.254.0%6.2K0.3318.2K
$6.00Aug 140.530.55$0.543.7%4.0K0.667.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.080.09$0.0911.1%11.2K0.16563
$6.50Aug 140.500.51$0.512.0%3.1K0.5526
$6.00Aug 140.230.24$0.244.2%2.4K0.35175
$5.50Sep 110.250.31$0.2821.4%7600.26231
$6.00Aug 210.300.33$0.329.4%5660.36739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.9%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11166.4%90.1%84.7%9.1K951
$7.00Aug 14Sep 18155.4%91.1%70.7%20.0K3.6K
$6.50Aug 14Sep 11146.0%87.4%67.1%12.0K4.0K
$5.50Aug 14Sep 11138.4%85.3%62.3%3.1K6.9K
$6.00Aug 14Sep 18139.1%85.9%61.9%5.1K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18156.1%91.1%71.4%192190
$7.50Aug 14Sep 4166.9%98.2%70.0%414
$6.50Aug 14Sep 11146.9%87.0%68.9%3.4K29
$5.50Aug 14Sep 11137.9%85.6%61.2%12.0K794
$6.00Aug 14Sep 18138.4%85.9%61.1%2.7K536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$6.50$7.00Sep 11$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.14$0.36$0.142.57$6.64
$7.00$7.50Sep 11$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$6.50$6.00Sep 4$0.21$0.29$0.211.38$6.29
$6.00$5.50Sep 11$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.36$0.36$0.142.57$5.86
$5.50$6.00Sep 11$0.34$0.34$0.162.12$5.84
$5.50$6.00Aug 21$0.31$0.31$0.191.63$5.81
$5.50$6.00Sep 4$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 28$0.29$0.29$0.211.38$5.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$7.50$7.00Sep 4$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 28$0.34$0.34$0.162.12$6.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.07, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.05166.4%117.8%
$7.00Aug 14Aug 21$0.07155.4%113.3%
$6.50Aug 14Aug 21$0.08146.0%107.9%
$6.00Aug 14Aug 21$0.09139.1%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05137.9%101.6%
$7.50Aug 14Aug 28$0.05166.9%98.7%
$6.00Aug 14Aug 21$0.08138.4%104.3%
$6.50Aug 14Aug 21$0.08146.9%108.1%
$7.00Aug 14Aug 21$0.08156.1%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 12.38% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.54$0.24$0.78$5.22$6.7812.38%
$6.50Aug 14$0.31$0.51$0.82$5.68$7.3213.02%
$6.00Aug 21$0.63$0.32$0.95$5.05$6.9515.08%
$6.50Aug 21$0.39$0.59$0.98$5.52$7.4815.56%
$5.50Aug 14$0.90$0.09$0.99$4.51$6.4915.71%
$7.00Aug 14$0.18$0.86$1.04$5.96$8.0416.51%
$6.00Aug 28$0.70$0.37$1.07$4.93$7.0716.98%
$5.50Aug 21$0.94$0.14$1.08$4.42$6.5817.14%
$6.50Aug 28$0.49$0.64$1.13$5.37$7.6317.94%
$5.50Aug 28$0.99$0.19$1.18$4.32$6.6818.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.17% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.11$0.09$0.20$5.30$7.70
$7.00$5.50Aug 14$0.18$0.09$0.27$5.23$7.27
$7.50$5.50Aug 21$0.16$0.14$0.30$5.20$7.80
$7.50$6.00Aug 14$0.11$0.24$0.35$5.65$7.85
$7.00$5.50Aug 21$0.25$0.14$0.39$5.11$7.39
$7.50$5.50Aug 28$0.20$0.19$0.39$5.11$7.89
$6.50$5.50Aug 14$0.31$0.09$0.40$5.10$6.90
$7.00$6.00Aug 14$0.18$0.24$0.42$5.58$7.42
$7.50$6.00Aug 21$0.16$0.32$0.48$5.52$7.98
$7.00$5.50Aug 28$0.31$0.19$0.50$5.00$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/67/8Sep 11$0.37$0.132.85$5.63$7.37
6/66/7Aug 28$0.36$0.142.57$5.64$6.86
6/66/7Sep 11$0.33$0.171.94$5.67$6.83
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/67/8Aug 28$0.29$0.211.38$5.71$7.29
6/66/7Aug 14$0.28$0.221.27$5.72$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Sep 11$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.05$0.459.00
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.10$0.90
$7.00$7.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 28-$0.09$0.41
$6.50$7.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.05$0.45
$6.00$5.501:2Sep 11-$0.07$0.43
$6.50$6.001:2Aug 28-$0.10$0.40
$7.00$6.501:2Aug 14-$0.16$0.34
$6.50$6.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.25%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.520.493.2%8.25%11.43%317863
$6.50Sep 11$0.520.503.2%8.25%11.43%264105
$7.00Sep 18$0.480.4211.1%7.62%18.73%2.9K1.6K
$6.50Aug 28$0.430.503.2%6.83%10.00%7411.0K
$7.00Sep 11$0.400.4111.1%6.35%17.46%121177
$6.50Aug 21$0.370.473.2%5.87%9.05%8792.0K
$7.00Sep 4$0.320.3811.1%5.08%16.19%656421
$6.50Aug 14$0.300.453.2%4.76%7.94%11.8K3.9K
$7.00Aug 28$0.290.3711.1%4.60%15.71%1.2K988
$7.50Sep 11$0.250.3019.1%3.97%23.02%16114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,603
Total Puts 29,506
Put/Call Ratio 0.15
Net Difference 170,097

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 341,087
Total Puts 57,885
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All