Tour v500
ACHR
ARCHER AVIATION INC A
$6.14 +9.75%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 255,268
Calls: 216,648 (85%)
Puts: 38,620 (15%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +1154.84% (Calls)
Puts: +379.63% (Puts)
Prior 7-Day Total 425,907
Calls: 356,724 (84%)
Puts: 69,183 (16%)
Prior 7-Day Average 60,843
Calls: 50,960 (84%)
Puts: 9,883 (16%)
Current vs Prior 7-Day Avg +319.55%
Calls: +325.13%
Puts: +290.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $13.28M
Calls: $12.03M (91%)
Puts: $1.25M (9%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +1362.11%
Puts: +147.73%
Prior 7-Day Total $22.08M
Calls: $19.03M (86%)
Puts: $3.04M (14%)
Prior 7-Day Average $3.15M
Calls: $2.72M (86%)
Puts: $434.9K (14%)
Current vs Prior 7-Day Avg +321.05%
Calls: +342.45%
Puts: +187.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.18
Prior 1.00
Current vs Prior -82.17%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -22.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.05% | 14.98%14.98% | 22.64%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +567.69% | +22.07%+0.01% | -8.45%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +56.09% | +3.34%-23.75% | -18.02%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +567.69% | +22.07%+3.41% | -4.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 9.24%
Calls: 4.55% | 5.66%
Puts: 6.67% | 12.82%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -91.58% | +112.90%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -78.89% | +6.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.03M) vs puts ($1.25M). Dollar volume significantly above 7-day average (321% higher). Volume explosion - 320% above 7-day average (255,268 vs avg 60,843). Extreme bullish P/C ratio of 0.18 - heavy call buying (216,648 calls vs 38,620 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.420.43$0.432.3%4.9K0.391.6K
$6.00Sep 180.770.79$0.782.6%1.2K0.593.1K
$6.50Aug 210.320.33$0.333.0%1.8K0.422.0K
$6.50Aug 140.240.25$0.254.0%13.7K0.393.9K
$6.00Aug 140.430.45$0.444.5%5.2K0.597.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.61$0.611.6%5480.41361
$6.50Aug 140.590.61$0.603.3%3.5K0.6126
$7.00Sep 181.231.29$1.264.8%530.6166
$6.00Aug 140.290.31$0.306.7%4.2K0.41175
$5.50Aug 140.110.12$0.128.3%13.4K0.21563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.120.14$0.1315.4%18.3K0.242.0K
$7.00Aug 210.180.20$0.1910.5%6.7K0.2818.2K
$6.50Aug 140.240.25$0.254.0%13.7K0.393.9K
$7.00Aug 280.250.27$0.267.7%1.3K0.31988
$6.50Aug 210.320.33$0.333.0%1.8K0.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.110.12$0.128.3%13.4K0.21563
$5.00Sep 40.130.15$0.1414.3%1010.1754
$5.00Sep 180.210.23$0.229.1%4060.201.5K
$6.00Aug 140.290.31$0.306.7%4.2K0.41175
$6.00Aug 210.360.41$0.3912.8%6440.42739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.141.21$1.176.0%1.3K0.923.0K
$5.00Aug 281.161.29$1.2310.6%1110.89269
$5.00Aug 211.141.26$1.2010.0%4090.876.0K
$5.00Sep 41.171.46$1.3222.0%570.84171
$5.00Sep 111.151.46$1.3123.7%3030.84277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.961.05$1.009.0%1890.76124
$7.00Aug 210.951.10$1.0214.7%1830.72177
$7.00Aug 281.041.18$1.1112.6%90.6857
$7.00Sep 41.031.21$1.1216.1%10.665
$7.00Sep 111.051.32$1.1922.7%330.6329

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 95.9K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.120.14$0.1315.4%18.3K0.242.0K
$6.50Aug 140.240.25$0.254.0%13.7K0.393.9K
$7.00Aug 210.180.20$0.1910.5%6.7K0.2818.2K
$6.00Aug 140.430.45$0.444.5%5.2K0.597.3K
$7.00Sep 180.420.43$0.432.3%4.9K0.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.110.12$0.128.3%13.4K0.21563
$6.00Aug 140.290.31$0.306.7%4.2K0.41175
$6.50Aug 140.590.61$0.603.3%3.5K0.6126
$5.00Aug 210.060.08$0.0728.6%2.4K0.125.8K
$5.00Aug 140.030.04$0.0425.0%1.7K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.5%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11149.5%84.8%76.2%14.0K4.0K
$7.00Aug 14Sep 18155.0%90.9%70.5%23.2K3.6K
$5.50Aug 14Sep 11139.4%83.2%67.5%3.2K6.9K
$6.00Aug 14Sep 18141.7%85.7%65.3%6.4K10.4K
$5.00Aug 14Sep 18143.5%88.1%62.9%1.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11149.5%84.8%76.2%3.9K29
$7.00Aug 14Sep 18155.0%90.9%70.5%242190
$5.50Aug 14Sep 11139.4%83.2%67.5%14.1K794
$6.00Aug 14Sep 18141.7%85.7%65.3%4.8K536
$5.00Aug 14Sep 18143.5%88.1%62.9%2.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 11$0.11$0.39$0.113.55$6.61
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.14$0.36$0.142.57$6.64
$6.50$7.00Sep 4$0.14$0.36$0.142.57$6.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.13$0.37$0.132.85$5.37
$5.50$5.00Sep 11$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 28$0.14$0.36$0.142.57$5.36
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34
$6.00$5.50Aug 14$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 28$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Sep 4$0.37$0.37$0.132.85$5.37
$5.50$6.00Sep 11$0.36$0.36$0.142.57$5.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 18$0.65$0.65$0.351.86$6.35
$7.00$6.50Aug 21$0.32$0.32$0.181.78$6.68
$6.50$6.00Aug 21$0.31$0.31$0.191.63$6.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.06155.0%112.0%
$6.50Aug 14Aug 21$0.08149.5%110.8%
$6.00Aug 14Aug 21$0.09141.7%106.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.08139.4%110.7%
$6.00Aug 14Aug 21$0.09141.7%106.3%
$6.50Aug 14Aug 21$0.10149.5%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 12.05% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.44$0.30$0.74$5.26$6.7412.05%
$6.50Aug 14$0.25$0.60$0.85$5.65$7.3513.84%
$5.50Aug 14$0.78$0.12$0.90$4.60$6.4014.66%
$6.00Aug 21$0.53$0.39$0.92$5.08$6.9214.98%
$5.50Aug 21$0.82$0.20$1.02$4.48$6.5216.61%
$6.50Aug 21$0.33$0.70$1.03$5.47$7.5316.78%
$6.00Aug 28$0.55$0.53$1.08$4.92$7.0817.59%
$5.50Aug 28$0.84$0.25$1.09$4.41$6.5917.75%
$7.00Aug 14$0.13$1.00$1.13$5.87$8.1318.40%
$6.50Aug 28$0.39$0.76$1.15$5.35$7.6518.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.77% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 14$0.13$0.04$0.17$4.83$7.17
$7.00$5.50Aug 14$0.13$0.12$0.25$5.25$7.25
$7.00$5.00Aug 21$0.19$0.07$0.26$4.74$7.26
$6.50$5.00Aug 14$0.25$0.04$0.29$4.71$6.79
$6.50$5.50Aug 14$0.25$0.12$0.37$5.13$6.87
$7.00$5.00Aug 28$0.26$0.11$0.37$4.63$7.37
$7.00$5.50Aug 21$0.19$0.20$0.39$5.11$7.39
$6.50$5.00Aug 21$0.33$0.07$0.40$4.60$6.90
$7.00$6.00Aug 14$0.13$0.30$0.43$5.57$7.43
$7.00$5.00Sep 4$0.31$0.14$0.45$4.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.39$0.113.55$5.11$6.39
5/66/6Sep 4$0.37$0.132.85$5.13$6.37
6/66/7Sep 11$0.35$0.152.33$5.65$6.85
5/66/6Aug 21$0.33$0.171.94$5.17$6.33
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
5/66/6Aug 28$0.30$0.201.50$5.20$6.30
5/66/7Sep 4$0.30$0.201.50$5.20$6.80
5/66/7Aug 21$0.27$0.231.17$5.23$6.77
5/66/7Aug 28$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$5.00$5.50$6.00Sep 4$0.08$0.425.25
$5.50$6.00$6.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Sep 11$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.08$0.92
$5.00$6.001:2Sep 18-$0.19$0.81
$6.00$6.501:2Aug 14-$0.06$0.44
$5.50$6.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.06$0.44
$6.50$6.001:2Aug 21-$0.08$0.42
$7.00$6.501:2Aug 14-$0.20$0.30
$6.50$6.001:2Sep 11-$0.25$0.25
$6.50$6.001:2Sep 4-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.49%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.460.475.9%7.49%13.36%321105
$6.50Sep 4$0.420.445.9%6.84%12.70%1.4K863
$7.00Sep 18$0.420.3914.0%6.84%20.85%4.9K1.6K
$6.50Aug 28$0.360.425.9%5.86%11.73%7651.0K
$6.50Aug 21$0.320.425.9%5.21%11.07%1.8K2.0K
$7.00Sep 11$0.300.3814.0%4.89%18.89%127177
$7.00Sep 4$0.270.3414.0%4.40%18.40%681421
$7.00Aug 28$0.250.3114.0%4.07%18.08%1.3K988
$6.50Aug 14$0.240.395.9%3.91%9.77%13.7K3.9K
$7.00Aug 21$0.180.2814.0%2.93%16.94%6.7K18.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,648
Total Puts 38,620
Put/Call Ratio 0.18
Net Difference 178,028

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 356,724
Total Puts 69,183
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All