Tour v500
ACHR
ARCHER AVIATION INC A
$6.00 +7.40%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 282,108
Calls: 237,251 (84%)
Puts: 44,857 (16%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +1274.17% (Calls)
Puts: +457.09% (Puts)
Prior 7-Day Total 452,066
Calls: 373,769 (83%)
Puts: 78,297 (17%)
Prior 7-Day Average 64,580
Calls: 53,395 (83%)
Puts: 11,185 (17%)
Current vs Prior 7-Day Avg +336.83%
Calls: +344.33%
Puts: +301.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $14.39M
Calls: $12.68M (88%)
Puts: $1.71M (12%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +1441.45%
Puts: +238.15%
Prior 7-Day Total $22.03M
Calls: $18.64M (85%)
Puts: $3.39M (15%)
Prior 7-Day Average $3.15M
Calls: $2.66M (85%)
Puts: $484.4K (15%)
Current vs Prior 7-Day Avg +357.13%
Calls: +376.25%
Puts: +252.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.19
Prior 1.00
Current vs Prior -81.09%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -19.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.50% | 15.50%15.50% | 24.17%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +592.50% | +26.28%+3.46% | -2.27%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +61.89% | +6.90%-21.13% | -12.49%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +592.50% | +26.28%+6.97% | +2.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 8.65%
Calls: 2.63% | 4.26%
Puts: 2.70% | 13.04%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -95.99% | +99.31%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -89.95% | +0.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.68M) vs puts ($1.71M). Dollar volume significantly above 7-day average (357% higher). Volume explosion - 337% above 7-day average (282,108 vs avg 64,580). Extreme bullish P/C ratio of 0.19 - heavy call buying (237,251 calls vs 44,857 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.400.41$0.412.4%10.2K0.371.6K
$6.00Aug 140.370.38$0.382.6%6.6K0.537.3K
$5.00Aug 141.031.07$1.053.8%1.4K0.893.0K
$6.00Aug 210.460.48$0.474.3%2.6K0.546.9K
$5.50Aug 140.640.67$0.664.5%3.5K0.746.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.360.37$0.372.7%5.9K0.47175
$6.50Aug 140.690.71$0.702.9%3.8K0.6626
$7.00Aug 141.091.14$1.124.5%4630.79124
$7.00Sep 181.331.40$1.375.1%570.6366
$5.50Aug 140.150.16$0.166.3%14.9K0.26563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.110.12$0.128.3%19.5K0.212.0K
$7.00Aug 210.180.19$0.195.3%7.2K0.2718.2K
$6.50Aug 140.200.21$0.214.8%15.8K0.343.9K
$6.50Aug 210.270.30$0.2910.3%2.1K0.382.0K
$7.00Sep 40.270.30$0.2910.3%7120.32421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.150.16$0.166.3%14.9K0.26563
$5.50Aug 210.220.24$0.238.7%2220.29673
$5.00Sep 180.250.30$0.2817.9%4350.221.5K
$5.50Sep 40.320.37$0.3514.3%340.3256
$6.00Aug 140.360.37$0.372.7%5.9K0.47175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.031.07$1.053.8%1.4K0.893.0K
$5.00Aug 211.061.12$1.095.5%4840.856.0K
$5.00Aug 281.101.17$1.146.1%1470.83269
$5.00Sep 111.141.30$1.2213.1%3040.82277
$5.00Sep 41.051.23$1.1415.8%920.79171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.091.14$1.124.5%4630.79124
$7.00Aug 211.091.38$1.2323.6%2070.73177
$7.00Aug 281.121.28$1.2013.3%340.6957
$7.00Sep 41.031.40$1.2130.6%10.685
$7.00Sep 111.051.36$1.2125.6%330.6729

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 113.9K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.110.12$0.128.3%19.5K0.212.0K
$6.50Aug 140.200.21$0.214.8%15.8K0.343.9K
$7.00Sep 180.400.41$0.412.4%10.2K0.371.6K
$7.00Aug 210.180.19$0.195.3%7.2K0.2718.2K
$6.00Aug 140.370.38$0.382.6%6.6K0.537.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.150.16$0.166.3%14.9K0.26563
$6.00Aug 140.360.37$0.372.7%5.9K0.47175
$6.50Aug 140.690.71$0.702.9%3.8K0.6626
$5.00Aug 210.080.10$0.0922.2%2.4K0.145.8K
$5.00Aug 140.040.05$0.0520.0%1.9K0.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.8%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11153.4%85.5%79.3%16.1K4.0K
$7.00Aug 14Sep 18163.0%95.6%70.6%29.7K3.6K
$6.00Aug 14Sep 18145.5%91.4%59.3%7.9K10.4K
$5.00Aug 14Sep 18142.9%92.5%54.5%1.9K4.4K
$5.50Aug 14Sep 11145.2%96.5%50.4%3.5K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11153.4%85.5%79.3%4.4K29
$7.00Aug 14Sep 18163.0%95.6%70.6%520190
$6.00Aug 14Sep 18145.5%91.4%59.3%6.9K536
$5.00Aug 14Sep 18142.9%92.5%54.5%2.4K2.8K
$5.50Aug 14Sep 11145.2%96.5%50.4%16.1K794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.12$0.38$0.123.17$6.62
$6.50$7.00Sep 11$0.14$0.36$0.142.57$6.64
$5.00$5.50Sep 11$0.16$0.34$0.162.13$5.16
$6.00$7.00Sep 18$0.33$0.67$0.332.03$6.33
$6.00$6.50Aug 14$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$6.00$5.50Aug 28$0.15$0.35$0.152.33$5.85
$5.50$5.00Sep 4$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 11$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.50$6.00Sep 11$0.34$0.34$0.162.13$5.84
$5.00$5.50Aug 28$0.34$0.34$0.162.12$5.34
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.36$0.36$0.142.57$6.64
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.50$6.00Sep 11$0.33$0.33$0.171.94$6.17
$7.00$6.00Sep 18$0.66$0.66$0.341.94$6.34
$6.50$6.00Aug 28$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.07163.0%120.9%
$6.50Aug 14Aug 21$0.08153.4%113.9%
$6.00Aug 14Aug 21$0.09145.5%110.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07145.2%109.3%
$6.00Aug 14Aug 21$0.09145.5%110.7%
$7.00Aug 14Aug 21$0.11163.0%120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 12.50% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.38$0.37$0.75$5.25$6.7512.50%
$5.50Aug 14$0.66$0.16$0.82$4.68$6.3213.67%
$6.50Aug 14$0.21$0.70$0.91$5.59$7.4115.17%
$6.00Aug 21$0.47$0.46$0.93$5.07$6.9315.50%
$5.50Aug 21$0.71$0.23$0.94$4.56$6.4415.67%
$6.50Aug 21$0.29$0.71$1.00$5.50$7.5016.67%
$6.00Aug 28$0.55$0.52$1.07$4.93$7.0717.83%
$5.00Aug 14$1.05$0.05$1.10$3.90$6.1018.33%
$5.50Aug 28$0.80$0.37$1.17$4.33$6.6719.50%
$5.00Aug 21$1.09$0.09$1.18$3.82$6.1819.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.83% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 14$0.12$0.05$0.17$4.83$7.17
$6.50$5.00Aug 14$0.21$0.05$0.26$4.74$6.76
$7.00$5.50Aug 14$0.12$0.16$0.28$5.22$7.28
$7.00$5.00Aug 21$0.19$0.09$0.28$4.72$7.28
$6.50$5.50Aug 14$0.21$0.16$0.37$5.13$6.87
$6.50$5.00Aug 21$0.29$0.09$0.38$4.62$6.88
$7.00$5.00Aug 28$0.26$0.13$0.39$4.61$7.39
$7.00$5.50Aug 21$0.19$0.23$0.42$5.08$7.42
$6.50$5.00Aug 28$0.35$0.13$0.48$4.52$6.98
$7.00$6.00Aug 14$0.12$0.37$0.49$5.51$7.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Sep 4$0.37$0.132.85$5.63$6.87
6/66/7Sep 11$0.35$0.152.33$5.65$6.85
5/66/6Sep 4$0.34$0.162.12$5.16$6.34
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/7Sep 11$0.32$0.181.78$5.18$6.82
5/66/6Aug 14$0.28$0.221.27$5.22$6.28
5/66/7Sep 4$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.07$0.436.14
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.08$0.92
$5.00$6.001:2Sep 18-$0.19$0.81
$6.50$7.001:2Aug 21-$0.09$0.41
$5.50$6.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.05$0.45
$6.00$5.501:2Sep 4-$0.10$0.40
$7.00$6.501:2Aug 21-$0.19$0.31
$6.00$5.501:2Sep 11-$0.19$0.31
$6.50$6.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.00%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.720.560.0%12.00%12.00%1.4K3.1K
$6.00Sep 11$0.640.590.0%10.67%10.67%56283
$6.00Sep 4$0.570.540.0%9.50%9.50%128463
$6.00Aug 28$0.530.550.0%8.83%8.83%6891.9K
$6.00Aug 21$0.460.540.0%7.67%7.67%2.6K6.9K
$6.50Sep 11$0.440.468.3%7.33%15.67%329105
$7.00Sep 18$0.400.3716.7%6.67%23.33%10.2K1.6K
$6.50Sep 4$0.380.428.3%6.33%14.67%1.7K863
$6.00Aug 14$0.370.530.0%6.17%6.17%6.6K7.3K
$6.50Aug 28$0.320.418.3%5.33%13.67%8071.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,251
Total Puts 44,857
Put/Call Ratio 0.19
Net Difference 192,394

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 373,769
Total Puts 78,297
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All