Tour v500
ACHR
ARCHER AVIATION INC A
$6.01 +7.42%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 283,363
Calls: 238,419 (84%)
Puts: 44,944 (16%)
Prior (08/07) 38,369
Calls: 29,107 (76%)
Puts: 9,262 (24%)
Current vs Prior +638.52%
Calls: +719.11% (Calls)
Puts: +385.25% (Puts)
Prior 7-Day Total 478,906
Calls: 394,372 (82%)
Puts: 84,534 (18%)
Prior 7-Day Average 68,415
Calls: 56,338 (82%)
Puts: 12,076 (18%)
Current vs Prior 7-Day Avg +314.18%
Calls: +323.19%
Puts: +272.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $14.44M
Calls: $12.75M (88%)
Puts: $1.69M (12%)
Prior (08/07) $1.47M
Calls: $1.16M (79%)
Puts: $315.6K (21%)
Current vs Prior +880.20%
Calls: +1001.63%
Puts: +434.83%
Prior 7-Day Total $23.14M
Calls: $19.30M (83%)
Puts: $3.85M (17%)
Prior 7-Day Average $3.31M
Calls: $2.76M (83%)
Puts: $549.5K (17%)
Current vs Prior 7-Day Avg +336.69%
Calls: +362.52%
Puts: +207.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.19
Prior (08/07) 0.32
Current vs Prior -40.76%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -20.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (08/07) 698,219
Calls: 578,394 (83%)
Puts: 119,825 (17%)
Current vs Prior -7.85%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.48% | 15.14%15.14% | 23.63%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +591.35% | +23.36%+1.06% | -4.46%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +61.63% | +4.43%-22.95% | -14.44%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +591.35% | +23.36%+4.49% | +0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 4.40%
Calls: 2.63% | 4.26%
Puts: 2.70% | 4.55%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -95.99% | +1.38%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -89.95% | -49.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.75M) vs puts ($1.69M). Massive premium surge with dollar volume up 880% vs prior. Dollar volume significantly above 7-day average (337% higher). Unusually high activity with volume up 639% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.051.07$1.061.9%1.4K0.903.0K
$7.00Sep 180.400.41$0.412.4%10.6K0.371.6K
$6.00Aug 140.370.38$0.382.6%6.6K0.537.3K
$6.00Sep 180.730.75$0.742.7%1.4K0.573.1K
$6.50Aug 210.280.29$0.293.4%2.1K0.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.360.37$0.372.7%5.9K0.47175
$6.50Aug 140.680.70$0.692.9%3.8K0.6626
$5.50Aug 210.220.23$0.234.3%2230.28673
$6.00Aug 210.430.45$0.444.5%7040.46739
$7.00Aug 141.081.14$1.115.4%4630.78124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.110.12$0.128.3%19.5K0.212.0K
$7.00Aug 210.180.19$0.195.3%7.2K0.2718.2K
$6.50Aug 140.200.21$0.214.8%15.9K0.343.9K
$6.50Aug 210.280.29$0.293.4%2.1K0.392.0K
$7.00Sep 40.270.30$0.2910.3%7120.32421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.140.15$0.156.7%14.9K0.25563
$5.50Aug 210.220.23$0.234.3%2230.28673
$5.00Sep 180.240.29$0.2718.5%4370.221.5K
$5.50Sep 40.320.37$0.3514.3%340.3256
$6.00Aug 140.360.37$0.372.7%5.9K0.47175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.051.07$1.061.9%1.4K0.903.0K
$5.00Aug 211.061.13$1.106.4%4840.866.0K
$5.00Aug 281.101.18$1.147.0%1470.84269
$5.00Sep 111.141.30$1.2213.1%3040.80277
$5.00Sep 41.051.24$1.1516.5%920.79171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.081.14$1.115.4%4630.78124
$7.00Aug 211.091.38$1.2323.6%2070.73177
$7.00Aug 281.121.28$1.2013.3%340.6957
$7.00Sep 41.031.40$1.2130.6%10.685
$7.00Sep 111.051.36$1.2125.6%330.6729

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 114.6K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.110.12$0.128.3%19.5K0.212.0K
$6.50Aug 140.200.21$0.214.8%15.9K0.343.9K
$7.00Sep 180.400.41$0.412.4%10.6K0.371.6K
$7.00Aug 210.180.19$0.195.3%7.2K0.2718.2K
$6.00Aug 140.370.38$0.382.6%6.6K0.537.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.140.15$0.156.7%14.9K0.25563
$6.00Aug 140.360.37$0.372.7%5.9K0.47175
$6.50Aug 140.680.70$0.692.9%3.8K0.6626
$5.00Aug 210.080.10$0.0922.2%2.4K0.145.8K
$5.00Aug 140.040.05$0.0520.0%1.9K0.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.7%, max 73.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18163.1%94.0%73.4%30.1K3.6K
$6.50Aug 14Sep 11153.4%89.6%71.2%16.2K4.0K
$6.00Aug 14Sep 18145.5%88.5%64.4%8.0K10.4K
$5.00Aug 14Sep 18143.0%91.9%55.5%1.9K4.4K
$5.50Aug 14Sep 11140.3%94.0%49.3%3.5K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18163.5%94.0%73.9%520190
$6.50Aug 14Sep 11154.0%89.6%71.8%4.4K29
$6.00Aug 14Sep 18144.7%88.5%63.5%6.9K536
$5.00Aug 14Sep 18142.6%91.9%55.1%2.4K2.8K
$5.50Aug 14Sep 11139.8%94.0%48.8%16.1K794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.11$0.39$0.113.55$6.61
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$5.00$5.50Sep 11$0.16$0.34$0.162.13$5.16
$6.00$7.00Sep 18$0.33$0.67$0.332.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$5.50$5.00Sep 4$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$5.50$5.00Sep 11$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.39$0.39$0.113.55$5.39
$5.50$6.00Sep 11$0.37$0.37$0.132.85$5.87
$5.00$5.50Aug 28$0.33$0.33$0.171.94$5.33
$5.00$5.50Sep 4$0.29$0.29$0.211.38$5.29
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.36$0.36$0.142.57$6.64
$7.00$6.00Sep 18$0.68$0.68$0.322.13$6.32
$6.50$6.00Aug 28$0.33$0.33$0.171.94$6.17
$6.50$6.00Sep 11$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.07163.1%119.6%
$6.50Aug 14Aug 21$0.08153.4%112.4%
$6.00Aug 14Aug 21$0.09145.5%107.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07144.7%108.1%
$5.50Aug 14Aug 21$0.08139.8%109.5%
$7.00Aug 14Aug 21$0.12163.5%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 12.48% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.38$0.37$0.75$5.25$6.7512.48%
$5.50Aug 14$0.66$0.15$0.81$4.69$6.3113.48%
$6.50Aug 14$0.21$0.69$0.90$5.60$7.4014.98%
$6.00Aug 21$0.47$0.44$0.91$5.09$6.9115.14%
$5.50Aug 21$0.71$0.23$0.94$4.56$6.4415.64%
$6.50Aug 21$0.29$0.71$1.00$5.50$7.5016.64%
$6.00Aug 28$0.55$0.51$1.06$4.94$7.0617.64%
$5.00Aug 14$1.06$0.05$1.11$3.89$6.1118.47%
$5.50Aug 28$0.81$0.33$1.14$4.36$6.6418.97%
$5.00Aug 21$1.10$0.09$1.19$3.81$6.1919.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.83% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 14$0.12$0.05$0.17$4.83$7.17
$6.50$5.00Aug 14$0.21$0.05$0.26$4.74$6.76
$7.00$5.50Aug 14$0.12$0.15$0.27$5.23$7.27
$7.00$5.00Aug 21$0.19$0.09$0.28$4.72$7.28
$6.50$5.50Aug 14$0.21$0.15$0.36$5.14$6.86
$6.50$5.00Aug 21$0.29$0.09$0.38$4.62$6.88
$7.00$5.00Aug 28$0.26$0.13$0.39$4.61$7.39
$7.00$5.50Aug 21$0.19$0.23$0.42$5.08$7.42
$7.00$6.00Aug 14$0.12$0.37$0.49$5.51$7.49
$7.00$5.00Sep 4$0.29$0.20$0.49$4.51$7.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.38$0.123.17$5.12$6.38
6/66/7Sep 4$0.38$0.123.17$5.62$6.88
6/66/7Sep 11$0.36$0.142.57$5.64$6.86
5/66/6Sep 4$0.34$0.162.12$5.16$6.34
5/66/7Sep 11$0.33$0.171.94$5.17$6.83
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/7Aug 28$0.31$0.191.63$5.19$6.81
6/66/7Aug 28$0.29$0.211.38$5.71$6.79
5/66/7Sep 4$0.28$0.221.27$5.22$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.08$0.92
$5.00$6.001:2Sep 18-$0.18$0.82
$6.50$7.001:2Aug 21-$0.09$0.41
$5.50$6.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$6.50$6.001:2Aug 14-$0.05$0.45
$5.50$5.001:2Sep 4-$0.05$0.45
$6.00$5.501:2Sep 4-$0.10$0.40
$6.00$5.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.49%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.450.458.2%7.49%15.64%339105
$7.00Sep 18$0.400.3716.5%6.66%23.13%10.6K1.6K
$6.50Sep 4$0.390.438.2%6.49%14.64%1.7K863
$6.50Aug 28$0.350.428.2%5.82%13.98%8121.0K
$7.00Sep 11$0.300.3516.5%4.99%21.46%139177
$6.50Aug 21$0.280.398.2%4.66%12.81%2.1K2.0K
$7.00Sep 4$0.270.3216.5%4.49%20.97%712421
$7.00Aug 28$0.220.3116.5%3.66%20.13%1.3K988
$6.50Aug 14$0.200.348.2%3.33%11.48%15.9K3.9K
$7.00Aug 21$0.180.2716.5%3.00%19.47%7.2K18.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,419
Total Puts 44,944
Put/Call Ratio 0.19
Net Difference 193,475

Prior's Put/Call Breakdown

Total Calls 29,107
Total Puts 9,262
Put/Call Ratio 0.32
Net Difference 19,845

Prior 7-Day Put/Call Summary

Total Calls 394,372
Total Puts 84,534
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All