Tour v500
ACHR
ARCHER AVIATION INC A
$6.25 +11.81%
(8/10 14:05) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 16:00)
◀ 8/10 15:00 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 327,272
Calls: 271,673 (83%)
Puts: 55,599 (17%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +1473.55% (Calls)
Puts: +590.50% (Puts)
Prior 7-Day Total 480,161
Calls: 395,540 (82%)
Puts: 84,621 (18%)
Prior 7-Day Average 68,594
Calls: 56,505 (82%)
Puts: 12,088 (18%)
Current vs Prior 7-Day Avg +377.11%
Calls: +380.79%
Puts: +359.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $18.57M
Calls: $16.88M (91%)
Puts: $1.69M (9%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +1951.05%
Puts: +235.56%
Prior 7-Day Total $23.19M
Calls: $19.36M (83%)
Puts: $3.83M (17%)
Prior 7-Day Average $3.31M
Calls: $2.77M (83%)
Puts: $547.0K (17%)
Current vs Prior 7-Day Avg +460.51%
Calls: +510.18%
Puts: +209.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.20
Prior 1.00
Current vs Prior -79.53%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -13.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.96% | 16.16%16.16% | 24.64%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +617.98% | +31.66%+7.86% | -0.36%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +67.85% | +11.45%-17.77% | -10.77%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +617.98% | +31.66%+11.52% | +4.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -90.28% | +172.12%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -75.62% | +36.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.88M) vs puts ($1.69M). Dollar volume significantly above 7-day average (461% higher). Volume explosion - 377% above 7-day average (327,272 vs avg 68,594). Extreme bullish P/C ratio of 0.20 - heavy call buying (271,673 calls vs 55,599 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.510.52$0.521.9%15.2K0.421.6K
$6.00Sep 180.900.92$0.912.2%2.0K0.613.1K
$5.50Aug 140.850.88$0.873.4%3.6K0.826.8K
$7.00Aug 210.260.27$0.273.7%8.6K0.3518.2K
$6.00Aug 280.700.73$0.724.2%8460.631.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.201.25$1.234.1%600.5866
$7.00Aug 140.880.93$0.915.5%5070.71124
$6.00Aug 140.260.28$0.277.4%7.5K0.36175
$6.50Aug 140.520.56$0.547.4%4.0K0.5626
$5.50Aug 140.100.11$0.119.1%19.2K0.18563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.11$0.119.1%10.0K0.18937
$7.00Aug 140.170.18$0.185.6%23.6K0.292.0K
$7.50Aug 280.200.24$0.2218.2%9410.27285
$7.00Aug 210.260.27$0.273.7%8.6K0.3518.2K
$6.50Aug 140.300.32$0.316.5%18.9K0.443.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.070.08$0.0812.5%2.4K0.115.8K
$5.50Aug 140.100.11$0.119.1%19.2K0.18563
$5.00Sep 180.200.24$0.2218.2%3.0K0.181.5K
$6.00Aug 140.260.28$0.277.4%7.5K0.36175
$6.00Aug 210.330.40$0.3718.9%9070.36739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.261.33$1.305.4%1.5K0.933.0K
$5.00Aug 211.311.38$1.355.2%5810.906.0K
$5.00Aug 281.351.43$1.395.8%1670.86269
$5.00Sep 41.051.48$1.2733.9%920.85171
$5.00Sep 111.141.56$1.3531.1%3610.82277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.291.65$1.4724.5%370.813
$7.50Aug 211.161.81$1.4943.6%30.79--
$7.50Aug 281.191.75$1.4738.1%10.732
$7.00Aug 140.880.93$0.915.5%5070.71124
$7.50Sep 41.231.77$1.5036.0%100.691

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 157.6K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.170.18$0.185.6%23.6K0.292.0K
$6.50Aug 140.300.32$0.316.5%18.9K0.443.9K
$7.00Sep 180.510.52$0.521.9%15.2K0.421.6K
$7.50Aug 140.100.11$0.119.1%10.0K0.18937
$6.00Aug 140.520.55$0.545.6%8.9K0.647.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.11$0.119.1%19.2K0.18563
$6.00Aug 140.260.28$0.277.4%7.5K0.36175
$6.50Aug 140.520.56$0.547.4%4.0K0.5626
$5.00Sep 180.200.24$0.2218.2%3.0K0.181.5K
$5.00Aug 210.070.08$0.0812.5%2.4K0.115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.2%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11149.5%82.2%81.9%3.7K6.9K
$7.50Aug 14Sep 11172.1%100.7%70.9%10.6K951
$5.00Aug 14Sep 18155.7%91.8%69.6%2.1K4.4K
$7.00Aug 14Sep 18161.6%97.0%66.6%38.8K3.6K
$6.00Aug 14Sep 18151.2%94.3%60.3%10.9K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11149.5%82.2%81.9%20.4K794
$5.00Aug 14Sep 18155.7%91.8%69.6%5.4K2.8K
$7.00Aug 14Sep 18161.6%97.0%66.6%567190
$6.00Aug 14Sep 18151.2%94.3%60.3%8.6K536
$6.50Aug 14Sep 11155.3%99.9%55.5%4.6K29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$7.00$7.50Sep 4$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$7.00$7.50Sep 11$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.11$0.39$0.113.55$5.39
$5.50$5.00Sep 4$0.13$0.37$0.132.85$5.37
$6.00$5.50Aug 14$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 21$0.19$0.31$0.191.63$5.81
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.85, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
$5.00$5.50Sep 4$0.30$0.30$0.201.50$5.30
$5.00$6.00Sep 18$0.59$0.59$0.411.44$5.59
$6.00$6.50Sep 11$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 28$0.36$0.36$0.142.57$6.64
$6.50$6.00Sep 11$0.34$0.34$0.162.12$6.16
$7.50$7.00Sep 4$0.33$0.33$0.171.94$7.17
$7.00$6.50Sep 11$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.05155.7%120.4%
$7.50Aug 14Aug 21$0.06172.1%118.1%
$7.00Aug 14Aug 21$0.09161.6%114.8%
$6.00Aug 14Aug 21$0.10151.2%121.1%
$6.50Aug 14Aug 21$0.11155.3%110.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07149.5%119.7%
$7.00Aug 14Aug 21$0.09161.6%114.8%
$6.00Aug 14Aug 21$0.10151.2%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 12.96% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.54$0.27$0.81$5.19$6.8112.96%
$6.50Aug 14$0.31$0.54$0.85$5.65$7.3513.60%
$5.50Aug 14$0.87$0.11$0.98$4.52$6.4815.68%
$6.50Aug 21$0.42$0.56$0.98$5.52$7.4815.68%
$6.00Aug 21$0.64$0.37$1.01$4.99$7.0116.16%
$5.50Aug 21$0.89$0.18$1.07$4.43$6.5717.12%
$7.00Aug 14$0.18$0.91$1.09$5.91$8.0917.44%
$6.00Aug 28$0.72$0.46$1.18$4.82$7.1818.88%
$6.50Aug 28$0.49$0.69$1.18$5.32$7.6818.88%
$5.50Aug 28$0.96$0.24$1.20$4.30$6.7019.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.40% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 14$0.11$0.04$0.15$4.85$7.65
$7.00$5.00Aug 14$0.18$0.04$0.22$4.78$7.22
$7.50$5.50Aug 14$0.11$0.11$0.22$5.28$7.72
$7.50$5.00Aug 21$0.17$0.08$0.25$4.75$7.75
$7.00$5.50Aug 14$0.18$0.11$0.29$5.21$7.29
$6.50$5.00Aug 14$0.31$0.04$0.35$4.65$6.85
$7.00$5.00Aug 21$0.27$0.08$0.35$4.65$7.35
$7.50$5.50Aug 21$0.17$0.18$0.35$5.15$7.85
$7.50$5.00Aug 28$0.22$0.13$0.35$4.65$7.85
$7.50$6.00Aug 14$0.11$0.27$0.38$5.62$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.40$0.104.00$5.60$7.40
6/67/8Sep 11$0.39$0.113.55$5.61$7.39
6/67/8Sep 4$0.38$0.123.17$6.12$7.38
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
5/66/6Sep 4$0.36$0.142.57$5.14$6.36
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/67/8Aug 28$0.34$0.162.13$5.66$7.34
6/66/7Aug 21$0.34$0.162.12$5.66$6.84
5/66/6Aug 28$0.34$0.162.12$5.16$6.34
6/66/7Aug 14$0.29$0.211.38$5.71$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Sep 11$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Sep 11$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$5.00$6.00$7.00Sep 18$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.13$0.87
$5.00$6.001:2Sep 18-$0.32$0.68
$7.00$7.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.10$0.40
$7.00$6.501:2Aug 21-$0.12$0.38
$7.00$6.501:2Aug 14-$0.17$0.33
$6.50$6.001:2Aug 21-$0.18$0.32
$6.50$6.001:2Sep 11-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.92%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.620.504.0%9.92%13.92%720105
$6.50Sep 4$0.530.484.0%8.48%12.48%1.9K863
$7.00Sep 18$0.510.4212.0%8.16%20.16%15.2K1.6K
$6.50Aug 28$0.450.494.0%7.20%11.20%1.2K1.0K
$7.00Sep 11$0.410.4012.0%6.56%18.56%219177
$6.50Aug 21$0.400.494.0%6.40%10.40%2.8K2.0K
$7.00Sep 4$0.350.3812.0%5.60%17.60%734421
$7.00Aug 28$0.320.3712.0%5.12%17.12%1.5K988
$6.50Aug 14$0.300.444.0%4.80%8.80%18.9K3.9K
$7.50Sep 11$0.300.3120.0%4.80%24.80%54514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,673
Total Puts 55,599
Put/Call Ratio 0.20
Net Difference 216,074

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 395,540
Total Puts 84,621
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All