Tour v500
ACHR
ARCHER AVIATION INC A
$6.26 +11.99%
$6.28 (+0.32%)🌙
as of 08/10 04:00 PM
(8/10 15:00) ◀
|
Monday, August 10, 2026 (4:00pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 16:00 ▶

Option Volume

Detail
ℹ
Current (08/10 4:00pm) 365,764
Calls: 303,742 (83%)
Puts: 62,022 (17%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: +1659.29% (Calls)
Puts: +670.27% (Puts)
Prior 7-Day Total 524,070
Calls: 428,794 (82%)
Puts: 95,276 (18%)
Prior 7-Day Average 74,867
Calls: 61,256 (82%)
Puts: 13,610 (18%)
Current vs Prior 7-Day Avg +388.55%
Calls: +395.85%
Puts: +355.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 4:00pm) $20.83M
Calls: $18.91M (91%)
Puts: $1.92M (9%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: +2197.84%
Puts: +281.22%
Prior 7-Day Total $27.32M
Calls: $23.49M (86%)
Puts: $3.83M (14%)
Prior 7-Day Average $3.90M
Calls: $3.36M (86%)
Puts: $547.6K (14%)
Current vs Prior 7-Day Avg +433.67%
Calls: +463.47%
Puts: +251.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 4:00pm) 0.20
Prior 1.00
Current vs Prior -79.58%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -14.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 4:00pm) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.38% | 16.29%16.29% | 24.60%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +696.49% | +32.75%+8.76% | -0.52%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +86.20% | +12.38%-17.09% | -10.91%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +696.49% | +32.75%+12.45% | +4.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -90.28% | +172.12%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -75.62% | +36.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($18.91M) vs puts ($1.92M). Dollar volume significantly above 7-day average (434% higher). Volume explosion - 389% above 7-day average (365,764 vs avg 74,867). Extreme bullish P/C ratio of 0.20 - heavy call buying (303,742 calls vs 62,022 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.540.55$0.551.8%19.2K0.441.6K
$7.00Aug 210.280.29$0.293.4%9.3K0.3618.2K
$6.00Sep 180.910.95$0.934.3%2.2K0.633.1K
$7.00Aug 140.190.20$0.205.0%27.2K0.302.0K
$6.50Aug 140.320.34$0.336.1%23.4K0.453.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.280.29$0.293.4%9.0K0.37175
$6.00Sep 180.590.62$0.614.9%1.1K0.38361
$6.50Aug 140.550.60$0.578.8%4.2K0.5526
$7.00Aug 140.870.95$0.918.8%5930.70124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.12$0.1118.2%11.6K0.19937
$7.50Aug 210.160.19$0.1816.7%5.1K0.25436
$7.00Aug 140.190.20$0.205.0%27.2K0.302.0K
$7.00Aug 210.280.29$0.293.4%9.3K0.3618.2K
$6.50Aug 140.320.34$0.336.1%23.4K0.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.280.29$0.293.4%9.0K0.37175
$6.00Aug 210.360.40$0.3810.5%9690.37739
$6.00Sep 40.480.55$0.5213.5%1640.3926
$6.50Aug 140.550.60$0.578.8%4.2K0.5526
$6.00Sep 180.590.62$0.614.9%1.1K0.38361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.840.94$0.8911.2%3.7K0.816.8K
$5.50Aug 210.901.03$0.9713.4%1.1K0.795.4K
$5.50Aug 280.941.09$1.0214.7%2940.75948
$5.50Sep 40.981.17$1.0817.6%730.73325
$5.50Sep 110.921.30$1.1134.2%540.72119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.121.38$1.2520.8%570.813
$7.50Aug 211.162.99$2.0888.0%30.78--
$7.50Aug 281.191.94$1.5747.8%10.722
$7.00Aug 140.870.95$0.918.8%5930.70124
$7.50Sep 41.231.77$1.5036.0%100.681

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 171.5K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.190.20$0.205.0%27.2K0.302.0K
$6.50Aug 140.320.34$0.336.1%23.4K0.453.9K
$7.00Sep 180.540.55$0.551.8%19.2K0.441.6K
$7.50Aug 140.100.12$0.1118.2%11.6K0.19937
$6.00Aug 140.540.60$0.5710.5%10.4K0.637.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.13$0.1225.0%20.5K0.19563
$6.00Aug 140.280.29$0.293.4%9.0K0.37175
$6.50Aug 140.550.60$0.578.8%4.2K0.5526
$5.50Sep 110.160.55$0.36108.3%1.2K0.28231
$6.00Sep 180.590.62$0.614.9%1.1K0.38361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.4%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18173.4%98.4%76.2%46.4K3.6K
$7.50Aug 14Sep 11177.4%105.3%68.4%12.2K951
$6.00Aug 14Sep 18155.8%93.3%67.0%12.6K10.4K
$6.50Aug 14Sep 11166.4%101.8%63.5%24.4K4.0K
$5.50Aug 14Sep 11154.3%95.2%62.2%3.7K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18173.4%98.4%76.2%683190
$6.00Aug 14Sep 18155.8%93.3%67.0%10.1K536
$6.50Aug 14Sep 11166.4%101.8%63.5%4.8K29
$5.50Aug 14Sep 11154.3%95.2%62.2%21.7K794
$7.50Aug 14Sep 4177.4%112.6%57.6%674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Sep 11$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$7.00$7.50Sep 4$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Sep 11$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 28$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 21$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 21$0.31$0.31$0.191.63$5.81
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
$5.50$6.00Sep 11$0.27$0.27$0.231.17$5.77
$5.50$6.00Sep 4$0.26$0.26$0.241.08$5.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Sep 4$0.36$0.36$0.142.57$7.14
$7.00$6.50Aug 14$0.34$0.34$0.162.13$6.66
$7.50$7.00Aug 14$0.34$0.34$0.162.12$7.16
$6.50$6.00Sep 4$0.34$0.34$0.162.12$6.16
$7.00$6.50Sep 11$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07177.4%122.0%
$5.50Aug 14Aug 21$0.08154.3%119.3%
$6.00Aug 14Aug 21$0.09155.8%124.1%
$7.00Aug 14Aug 21$0.09173.4%120.8%
$6.50Aug 14Aug 21$0.10166.4%114.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06154.3%119.3%
$6.00Aug 14Aug 21$0.09155.8%124.1%
$7.00Aug 14Aug 21$0.09173.4%120.8%
$7.50Aug 14Aug 21$0.83177.4%122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.74% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.57$0.29$0.86$5.14$6.8613.74%
$6.50Aug 14$0.33$0.57$0.90$5.60$7.4014.38%
$5.50Aug 14$0.89$0.12$1.01$4.49$6.5116.13%
$6.50Aug 21$0.43$0.59$1.02$5.48$7.5216.29%
$6.00Aug 21$0.66$0.38$1.04$4.96$7.0416.61%
$7.00Aug 14$0.20$0.91$1.11$5.89$8.1117.73%
$5.50Aug 21$0.97$0.18$1.15$4.35$6.6518.37%
$6.00Aug 28$0.75$0.42$1.17$4.83$7.1718.69%
$6.50Aug 28$0.50$0.70$1.20$5.30$7.7019.17%
$5.50Aug 28$1.02$0.26$1.28$4.22$6.7820.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.67% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.11$0.12$0.23$5.27$7.73
$7.00$5.50Aug 14$0.20$0.12$0.32$5.18$7.32
$7.50$5.50Aug 21$0.18$0.18$0.36$5.14$7.86
$7.50$6.00Aug 14$0.11$0.29$0.40$5.60$7.90
$6.50$5.50Aug 14$0.33$0.12$0.45$5.05$6.95
$7.00$5.50Aug 21$0.29$0.18$0.47$5.03$7.47
$7.00$6.00Aug 14$0.20$0.29$0.49$5.51$7.49
$7.50$5.50Aug 28$0.25$0.26$0.51$4.99$8.01
$7.50$6.00Aug 21$0.18$0.38$0.56$5.44$8.06
$6.50$5.50Aug 21$0.43$0.18$0.61$4.89$7.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/66/7Sep 4$0.37$0.132.85$5.63$6.87
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/67/8Sep 4$0.34$0.162.13$5.66$7.34
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/67/8Aug 21$0.31$0.191.63$5.69$7.31
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/66/7Aug 28$0.30$0.201.50$5.70$6.80
6/66/7Sep 11$0.30$0.201.50$5.70$6.80
6/67/8Aug 28$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Sep 4$0.08$0.425.25
$6.50$7.00$7.50Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 28$0.12$0.383.17
$5.50$6.00$6.50Sep 4$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.17$0.83
$6.50$7.001:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.09$0.41
$7.00$7.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$6.50$6.001:2Sep 11-$0.07$0.43
$6.00$5.501:2Sep 4-$0.08$0.42
$6.00$5.501:2Aug 28-$0.10$0.40
$6.50$6.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.58%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.600.503.8%9.58%13.42%1.1K105
$7.00Sep 18$0.540.4411.8%8.63%20.45%19.2K1.6K
$6.50Sep 4$0.520.493.8%8.31%12.14%2.0K863
$6.50Aug 28$0.450.493.8%7.19%11.02%1.5K1.0K
$7.00Sep 11$0.420.4011.8%6.71%18.53%260177
$6.50Aug 21$0.410.493.8%6.55%10.38%3.1K2.0K
$7.00Sep 4$0.400.3911.8%6.39%18.21%756421
$7.00Aug 28$0.330.3811.8%5.27%17.09%2.0K988
$6.50Aug 14$0.320.453.8%5.11%8.95%23.4K3.9K
$7.50Sep 11$0.290.3319.8%4.63%24.44%57914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,742
Total Puts 62,022
Put/Call Ratio 0.20
Net Difference 241,720

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 428,794
Total Puts 95,276
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All