Tour v500
ACHR
ARCHER AVIATION INC A
$6.26 +11.99%
$6.17 (-1.44%)🌙
as of 08/10 06:00 PM
(8/10 16:00) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 18:12)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 365,764
Calls: 303,742 (83%)
Puts: 62,022 (17%)
Prior (08/07) 54,984
Calls: 43,077 (78%)
Puts: 11,907 (22%)
Current vs Prior +565.22%
Calls: +605.11% (Calls)
Puts: +420.89% (Puts)
Prior 7-Day Total 244,724
Calls: 192,270 (79%)
Puts: 52,454 (21%)
Prior 7-Day Average 34,960
Calls: 27,467 (79%)
Puts: 7,493 (21%)
Current vs Prior 7-Day Avg +946.22%
Calls: +1005.84%
Puts: +727.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $20.83M
Calls: $18.91M (91%)
Puts: $1.92M (9%)
Prior (08/07) $2.12M
Calls: $1.74M (82%)
Puts: $381.1K (18%)
Current vs Prior +882.76%
Calls: +987.65%
Puts: +404.35%
Prior 7-Day Total $9.34M
Calls: $7.40M (79%)
Puts: $1.95M (21%)
Prior 7-Day Average $1.33M
Calls: $1.06M (79%)
Puts: $278.1K (21%)
Current vs Prior 7-Day Avg +1460.81%
Calls: +1689.69%
Puts: +591.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 0.28
Current vs Prior -26.13%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (08/07) 698,219
Calls: 578,394 (83%)
Puts: 119,825 (17%)
Current vs Prior -7.85%
Prior 7-Day Total 4,463,985
Calls: 3,796,120 (85%)
Puts: 667,865 (15%)
Prior 7-Day Average 637,712
Calls: 542,302 (85%)
Puts: 95,409 (15%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.38% | 16.29%16.29% | 24.60%
Prior 12.34% | 14.49%14.49% | 23.61%
Current vs Prior +16.47% | +12.45%+12.45% | +4.18%
Prior 7-Day Avg 7.96% | 13.78%16.67% | 24.28%
Current vs 7-Day Avg +80.53% | +18.21%-2.26% | +1.31%
Prior 7-Day Eod 12.34% | 14.49%14.49% | 23.61%
Current vs 7-Day Eod +16.47% | +12.45%+12.45% | +4.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -90.28% | +172.12%
Prior 7-Day Avg 23.34% | 12.68%
Calls: 17.62% | 8.59%
Puts: 29.06% | 16.78%
Current vs 7-Day Avg -72.24% | -6.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($18.91M) vs puts ($1.92M). Massive premium surge with dollar volume up 883% vs prior. Dollar volume significantly above 7-day average (1461% higher). Unusually high activity with volume up 565% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.540.55$0.551.8%19.2K0.441.6K
$7.00Aug 210.280.29$0.293.4%9.3K0.3618.2K
$6.00Sep 180.910.95$0.934.3%2.2K0.633.1K
$7.00Aug 140.190.20$0.205.0%27.2K0.302.0K
$6.50Aug 140.320.34$0.336.1%23.4K0.453.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.280.29$0.293.4%9.0K0.37175
$6.00Sep 180.590.62$0.614.9%1.1K0.38361
$6.50Aug 140.550.60$0.578.8%4.2K0.5526
$7.00Aug 140.870.95$0.918.8%5930.70124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.12$0.1118.2%11.6K0.19937
$7.50Aug 210.160.19$0.1816.7%5.1K0.25436
$7.00Aug 140.190.20$0.205.0%27.2K0.302.0K
$7.00Aug 210.280.29$0.293.4%9.3K0.3618.2K
$6.50Aug 140.320.34$0.336.1%23.4K0.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.280.29$0.293.4%9.0K0.37175
$6.00Aug 210.360.40$0.3810.5%9690.37739
$6.00Sep 40.480.55$0.5213.5%1640.3926
$6.50Aug 140.550.60$0.578.8%4.2K0.5526
$6.00Sep 180.590.62$0.614.9%1.1K0.38361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.840.94$0.8911.2%3.7K0.816.8K
$5.50Aug 210.901.03$0.9713.4%1.1K0.795.4K
$5.50Aug 280.941.09$1.0214.7%2940.75948
$5.50Sep 40.981.17$1.0817.6%730.73325
$5.50Sep 110.921.30$1.1134.2%540.72119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.121.38$1.2520.8%570.813
$7.50Aug 211.162.99$2.0888.0%30.78--
$7.50Aug 281.191.94$1.5747.8%10.722
$7.00Aug 140.870.95$0.918.8%5930.70124
$7.50Sep 41.231.77$1.5036.0%100.681

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 171.5K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.190.20$0.205.0%27.2K0.302.0K
$6.50Aug 140.320.34$0.336.1%23.4K0.453.9K
$7.00Sep 180.540.55$0.551.8%19.2K0.441.6K
$7.50Aug 140.100.12$0.1118.2%11.6K0.19937
$6.00Aug 140.540.60$0.5710.5%10.4K0.637.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.13$0.1225.0%20.5K0.19563
$6.00Aug 140.280.29$0.293.4%9.0K0.37175
$6.50Aug 140.550.60$0.578.8%4.2K0.5526
$5.50Sep 110.160.55$0.36108.3%1.2K0.28231
$6.00Sep 180.590.62$0.614.9%1.1K0.38361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.9%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18175.2%98.5%77.8%46.4K3.6K
$7.50Aug 14Sep 11179.3%105.5%70.0%12.2K951
$6.00Aug 14Sep 18157.5%93.4%68.6%12.6K10.4K
$6.50Aug 14Sep 11168.1%101.9%65.0%24.4K4.0K
$5.50Aug 14Sep 11156.0%95.3%63.7%3.7K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18175.2%98.5%77.8%683190
$6.00Aug 14Sep 18157.5%93.4%68.6%10.1K536
$6.50Aug 14Sep 11168.1%101.9%65.0%4.8K29
$5.50Aug 14Sep 11156.0%95.3%63.7%21.7K794
$7.50Aug 14Sep 4179.3%112.8%59.0%674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Sep 11$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$7.00$7.50Sep 4$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Sep 11$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 28$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 21$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 21$0.31$0.31$0.191.63$5.81
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
$5.50$6.00Sep 11$0.27$0.27$0.231.17$5.77
$5.50$6.00Sep 4$0.26$0.26$0.241.08$5.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Sep 4$0.36$0.36$0.142.57$7.14
$7.00$6.50Aug 14$0.34$0.34$0.162.13$6.66
$7.50$7.00Aug 14$0.34$0.34$0.162.12$7.16
$6.50$6.00Sep 4$0.34$0.34$0.162.12$6.16
$7.00$6.50Sep 11$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07179.3%122.5%
$5.50Aug 14Aug 21$0.08156.0%119.7%
$6.00Aug 14Aug 21$0.09157.5%124.6%
$7.00Aug 14Aug 21$0.09175.2%121.2%
$6.50Aug 14Aug 21$0.10168.1%115.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06156.0%119.7%
$6.00Aug 14Aug 21$0.09157.5%124.6%
$7.00Aug 14Aug 21$0.09175.2%121.2%
$7.50Aug 14Aug 21$0.83179.3%122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.74% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.57$0.29$0.86$5.14$6.8613.74%
$6.50Aug 14$0.33$0.57$0.90$5.60$7.4014.38%
$5.50Aug 14$0.89$0.12$1.01$4.49$6.5116.13%
$6.50Aug 21$0.43$0.59$1.02$5.48$7.5216.29%
$6.00Aug 21$0.66$0.38$1.04$4.96$7.0416.61%
$7.00Aug 14$0.20$0.91$1.11$5.89$8.1117.73%
$5.50Aug 21$0.97$0.18$1.15$4.35$6.6518.37%
$6.00Aug 28$0.75$0.42$1.17$4.83$7.1718.69%
$6.50Aug 28$0.50$0.70$1.20$5.30$7.7019.17%
$5.50Aug 28$1.02$0.26$1.28$4.22$6.7820.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.67% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.11$0.12$0.23$5.27$7.73
$7.00$5.50Aug 14$0.20$0.12$0.32$5.18$7.32
$7.50$5.50Aug 21$0.18$0.18$0.36$5.14$7.86
$7.50$6.00Aug 14$0.11$0.29$0.40$5.60$7.90
$6.50$5.50Aug 14$0.33$0.12$0.45$5.05$6.95
$7.00$5.50Aug 21$0.29$0.18$0.47$5.03$7.47
$7.00$6.00Aug 14$0.20$0.29$0.49$5.51$7.49
$7.50$5.50Aug 28$0.25$0.26$0.51$4.99$8.01
$7.50$6.00Aug 21$0.18$0.38$0.56$5.44$8.06
$6.50$5.50Aug 21$0.43$0.18$0.61$4.89$7.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/66/7Sep 4$0.37$0.132.85$5.63$6.87
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/67/8Sep 4$0.34$0.162.13$5.66$7.34
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/67/8Aug 21$0.31$0.191.63$5.69$7.31
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/66/7Aug 28$0.30$0.201.50$5.70$6.80
6/66/7Sep 11$0.30$0.201.50$5.70$6.80
6/67/8Aug 28$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Sep 4$0.08$0.425.25
$6.50$7.00$7.50Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 28$0.12$0.383.17
$5.50$6.00$6.50Sep 4$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.17$0.83
$6.50$7.001:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.09$0.41
$7.00$7.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$6.50$6.001:2Sep 11-$0.07$0.43
$6.00$5.501:2Sep 4-$0.08$0.42
$6.00$5.501:2Aug 28-$0.10$0.40
$6.50$6.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.58%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.600.503.8%9.58%13.42%1.1K105
$7.00Sep 18$0.540.4411.8%8.63%20.45%19.2K1.6K
$6.50Sep 4$0.520.493.8%8.31%12.14%2.0K863
$6.50Aug 28$0.450.493.8%7.19%11.02%1.5K1.0K
$7.00Sep 11$0.420.4011.8%6.71%18.53%260177
$6.50Aug 21$0.410.493.8%6.55%10.38%3.1K2.0K
$7.00Sep 4$0.400.3911.8%6.39%18.21%756421
$7.00Aug 28$0.330.3811.8%5.27%17.09%2.0K988
$6.50Aug 14$0.320.453.8%5.11%8.95%23.4K3.9K
$7.50Sep 11$0.290.3319.8%4.63%24.44%57914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,742
Total Puts 62,022
Put/Call Ratio 0.20
Net Difference 241,720

Prior's Put/Call Breakdown

Total Calls 43,077
Total Puts 11,907
Put/Call Ratio 0.28
Net Difference 31,170

Prior 7-Day Put/Call Summary

Total Calls 192,270
Total Puts 52,454
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All