Tour v504
ACHR
ARCHER AVIATION INC A
$6.79 +8.47%
$6.78 (-0.16%)🌙
as of 08/11 06:12 PM
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (6:12pm)
January 2026
|
▶ (8/12 18:11)
◀ 8/11 18:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 191,158
Calls: 153,071 (80%)
Puts: 38,087 (20%)
Prior (08/10) 365,764
Calls: 303,742 (83%)
Puts: 62,022 (17%)
Current vs Prior -47.74%
Calls: -49.60% (Calls)
Puts: -38.59% (Puts)
Prior 7-Day Total 581,665
Calls: 474,461 (82%)
Puts: 107,204 (18%)
Prior 7-Day Average 83,095
Calls: 67,780 (82%)
Puts: 15,314 (18%)
Current vs Prior 7-Day Avg +130.05%
Calls: +125.83%
Puts: +148.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $10.15M
Calls: $9.11M (90%)
Puts: $1.04M (10%)
Prior (08/10) $20.83M
Calls: $18.91M (91%)
Puts: $1.92M (9%)
Current vs Prior -51.26%
Calls: -51.82%
Puts: -45.71%
Prior 7-Day Total $29.09M
Calls: $25.60M (88%)
Puts: $3.49M (12%)
Prior 7-Day Average $4.16M
Calls: $3.66M (88%)
Puts: $498.0K (12%)
Current vs Prior 7-Day Avg +144.32%
Calls: +149.06%
Puts: +109.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.20
Current vs Prior +21.85%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 794,902
Calls: 669,012 (84%)
Puts: 125,890 (16%)
Prior (08/10) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Current vs Prior +23.54%
Prior 7-Day Total 4,511,743
Calls: 3,814,140 (85%)
Puts: 697,603 (15%)
Prior 7-Day Average 644,534
Calls: 544,877 (85%)
Puts: 99,657 (15%)
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.54% | 12.52%12.52% | 20.77%
Prior 14.38% | 16.29%16.29% | 24.60%
Current vs Prior -40.59% | -23.17%-23.17% | -15.59%
Prior 7-Day Avg 9.11% | 14.64%16.53% | 24.09%
Current vs 7-Day Avg -6.27% | -14.46%-24.25% | -13.80%
Prior 7-Day Eod 14.38% | 16.29%16.29% | 24.60%
Current vs 7-Day Eod -40.59% | -23.17%-23.17% | -15.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 12.36%
Calls: 16.27% | 7.96%
Puts: 27.66% | 16.76%
Current vs 7-Day Avg -70.50% | -4.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.11M) vs puts ($1.04M). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (144% higher). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.320.33$0.333.0%7.5K0.4517.5K
$7.00Sep 180.600.63$0.624.8%14.2K0.5115.1K
$8.00Sep 180.330.35$0.345.9%5.0K0.322.0K
$7.00Sep 250.660.70$0.685.9%1670.54182
$5.50Aug 281.311.43$1.378.8%1590.89907
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.380.40$0.395.1%1.5K0.59431
$8.00Aug 211.271.35$1.316.1%550.81150
$6.50Aug 140.130.14$0.147.1%9.5K0.301.1K
$8.00Sep 181.431.57$1.509.3%60.6716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.180.20$0.1910.5%24.6K0.4116.5K
$8.00Aug 210.100.12$0.1118.2%3.8K0.192.3K
$6.50Aug 140.400.45$0.4311.6%14.9K0.7010.6K
$7.50Aug 210.180.21$0.2015.0%2.6K0.304.2K
$7.00Aug 210.320.33$0.333.0%7.5K0.4517.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.130.14$0.147.1%9.5K0.301.1K
$7.00Aug 140.380.40$0.395.1%1.5K0.59431
$6.50Aug 280.320.37$0.3514.3%2090.37129
$6.00Sep 180.300.34$0.3212.5%1.1K0.271.2K
$7.00Sep 180.740.84$0.7912.7%840.49117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.281.40$1.349.0%9820.965.8K
$5.50Aug 211.261.38$1.329.1%3250.945.3K
$6.00Aug 140.790.87$0.839.6%4.8K0.907.8K
$5.50Sep 41.351.49$1.429.9%490.89319
$5.50Aug 281.311.43$1.378.8%1590.89907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.151.37$1.2617.5%180.887
$8.00Aug 211.271.35$1.316.1%550.81150
$7.50Aug 140.730.97$0.8528.2%2970.8035
$8.00Aug 281.061.41$1.2328.5%60.762
$8.00Sep 41.171.49$1.3324.1%80.731

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 134.1K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.180.20$0.1910.5%24.6K0.4116.5K
$6.50Aug 140.400.45$0.4311.6%14.9K0.7010.6K
$7.00Sep 180.600.63$0.624.8%14.2K0.5115.1K
$7.50Aug 140.070.09$0.0825.0%7.6K0.208.3K
$8.00Aug 140.040.05$0.0520.0%7.6K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.130.14$0.147.1%9.5K0.301.1K
$6.00Aug 140.030.04$0.0425.0%5.4K0.104.3K
$6.00Aug 210.090.11$0.1020.0%2.4K0.18873
$6.50Aug 210.200.27$0.2429.2%2.2K0.35264
$5.50Aug 140.010.02$0.0250.0%1.8K0.0413.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.0%, max 55.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25123.2%79.4%55.2%7.7K8.3K
$7.00Aug 14Sep 25113.6%76.1%49.3%24.8K16.7K
$6.50Aug 14Sep 25108.4%83.1%30.4%15.1K10.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25123.2%79.4%55.2%30236
$7.00Aug 14Sep 25113.6%76.1%49.3%1.5K462
$6.50Aug 14Sep 25108.4%83.1%30.4%9.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.57, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.14$0.36$0.1476%2.57$6.14
$7.00$8.00Sep 18$0.28$0.72$0.2851%2.57$7.28
$7.50$8.00Sep 25$0.10$0.40$0.1044%4.00$7.60
$6.00$7.00Sep 18$0.55$0.45$0.5573%0.82$6.55
$7.00$7.50Sep 4$0.13$0.37$0.1350%2.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.26$0.24$0.2676%0.92$7.74
$7.00$6.50Sep 25$0.17$0.33$0.1748%1.94$6.83
$8.00$7.50Sep 11$0.31$0.19$0.3170%0.61$7.69
$7.50$7.00Aug 21$0.30$0.20$0.3070%0.67$7.20
$7.50$7.00Sep 4$0.27$0.23$0.2762%0.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 14$0.11$0.11$0.3959%0.28$7.11
$7.00$7.50Aug 28$0.17$0.17$0.3353%0.52$7.17
$7.50$8.00Sep 4$0.12$0.12$0.3862%0.32$7.62
$7.50$8.00Sep 11$0.12$0.12$0.3862%0.32$7.62
$7.00$7.50Aug 21$0.13$0.13$0.3755%0.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.20$0.20$0.3074%0.67$5.80
$6.50$6.00Sep 11$0.24$0.24$0.2662%0.92$6.26
$6.00$5.50Sep 25$0.18$0.18$0.3273%0.56$5.82
$6.50$6.00Aug 28$0.21$0.21$0.2963%0.72$6.29
$6.50$6.00Sep 25$0.21$0.21$0.2963%0.72$6.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.12108.4%83.5%
$7.00Aug 14Aug 21$0.14113.6%92.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.10108.4%83.5%
$7.00Aug 14Aug 21$0.13113.6%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.39% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.43$0.14$0.57$5.93$7.078.39%
$7.00Aug 14$0.19$0.39$0.58$6.42$7.588.54%
$6.50Aug 21$0.55$0.24$0.79$5.71$7.2911.63%
$7.00Aug 21$0.33$0.52$0.85$6.15$7.8512.52%
$6.50Aug 28$0.67$0.35$1.02$5.48$7.5215.02%
$7.00Aug 28$0.42$0.62$1.04$5.96$8.0415.32%
$6.50Sep 4$0.74$0.38$1.12$5.38$7.6216.49%
$7.00Sep 4$0.49$0.65$1.14$5.86$8.1416.79%
$7.00Sep 11$0.54$0.73$1.27$5.73$8.2718.70%
$6.50Sep 11$0.82$0.48$1.30$5.20$7.8019.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.33% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.05$0.04$0.09$5.91$8.09
$7.50$6.00Aug 14$0.08$0.04$0.12$5.88$7.62
$8.00$5.50Aug 21$0.11$0.03$0.14$5.36$8.14
$8.00$6.00Aug 21$0.11$0.10$0.21$5.79$8.21
$8.00$6.50Aug 14$0.05$0.14$0.19$6.31$8.19
$7.50$6.50Aug 14$0.08$0.14$0.22$6.28$7.72
$8.00$5.50Aug 28$0.16$0.08$0.24$5.26$8.24
$7.50$5.50Aug 21$0.20$0.03$0.23$5.27$7.73
$8.00$6.00Aug 28$0.16$0.14$0.30$5.70$8.30
$7.00$6.00Aug 14$0.19$0.04$0.23$5.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.05$0.4529%9.00
$6.50$7.00$7.50Aug 14$0.13$0.3750%2.85
$6.50$7.00$7.50Aug 21$0.09$0.4135%4.56
$6.00$6.50$7.00Aug 28$0.08$0.4232%5.25
$6.50$7.00$7.50Aug 28$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.06$0.4432%7.33
$5.50$6.00$6.50Aug 21$0.07$0.4329%6.14
$6.00$7.00$8.00Sep 18$0.24$0.7641%3.17
$6.00$6.50$7.00Aug 14$0.15$0.3549%2.33
$6.50$7.00$7.50Aug 28$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.07$0.93
$7.00$8.001:2Sep 18-$0.06$0.94
$6.00$6.501:2Aug 21-$0.19$0.31
$5.50$6.001:2Aug 14-$0.32$0.18
$6.50$7.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.08$0.92
$7.00$6.501:2Aug 28-$0.08$0.42
$7.00$6.501:2Sep 4-$0.11$0.39
$7.50$7.001:2Aug 21-$0.22$0.28
$8.00$7.501:2Aug 21-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.30%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.360.3617.8%5.30%23.12%392241
$7.50Sep 25$0.480.4410.5%7.07%17.53%7578
$7.00Sep 25$0.660.543.1%9.72%12.81%167182
$8.00Sep 18$0.330.3217.8%4.86%22.68%5.0K2.0K
$7.00Sep 18$0.600.513.1%8.84%11.93%14.2K15.1K
$7.50Sep 11$0.340.3910.5%5.01%15.46%287490
$7.00Sep 11$0.490.503.1%7.22%10.31%289320
$8.00Sep 11$0.230.2917.8%3.39%21.21%626315
$7.00Sep 4$0.450.503.1%6.63%9.72%216613
$8.00Sep 4$0.210.2817.8%3.09%20.91%220560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,071
Total Puts 38,087
Put/Call Ratio 0.25
Net Difference 114,984

Prior's Put/Call Breakdown

Total Calls 303,742
Total Puts 62,022
Put/Call Ratio 0.20
Net Difference 241,720

Prior 7-Day Put/Call Summary

Total Calls 474,461
Total Puts 107,204
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All