Tour v505
ACHR
ARCHER AVIATION INC A
$6.29 -7.36%
$6.27 (-0.30%)🌙
as of 08/12 06:11 PM
(8/11 18:12) ◀
|
Wednesday, August 12, 2026 (6:11pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 105,047
Calls: 80,841 (77%)
Puts: 24,206 (23%)
Prior (08/11) 191,158
Calls: 153,071 (80%)
Puts: 38,087 (20%)
Current vs Prior -45.05%
Calls: -47.19% (Calls)
Puts: -36.45% (Puts)
Prior 7-Day Total 744,874
Calls: 611,399 (82%)
Puts: 133,475 (18%)
Prior 7-Day Average 106,410
Calls: 87,342 (82%)
Puts: 19,067 (18%)
Current vs Prior 7-Day Avg -1.28%
Calls: -7.44%
Puts: +26.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.50M
Calls: $3.59M (80%)
Puts: $902.3K (20%)
Prior (08/11) $10.15M
Calls: $9.11M (90%)
Puts: $1.04M (10%)
Current vs Prior -55.72%
Calls: -60.55%
Puts: -13.54%
Prior 7-Day Total $38.46M
Calls: $34.16M (89%)
Puts: $4.30M (11%)
Prior 7-Day Average $5.49M
Calls: $4.88M (89%)
Puts: $614.5K (11%)
Current vs Prior 7-Day Avg -18.18%
Calls: -26.37%
Puts: +46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.30
Prior (08/11) 0.25
Current vs Prior +20.34%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +35.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 772,052
Calls: 650,437 (84%)
Puts: 121,615 (16%)
Prior (08/11) 794,902
Calls: 669,012 (84%)
Puts: 125,890 (16%)
Current vs Prior -2.87%
Prior 7-Day Total 4,625,175
Calls: 3,920,535 (85%)
Puts: 704,640 (15%)
Prior 7-Day Average 660,739
Calls: 560,076 (85%)
Puts: 100,662 (15%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.04% | 10.17%10.17% | 18.92%
Prior 8.54% | 12.52%12.52% | 20.77%
Current vs Prior -29.27% | -18.72%-18.72% | -8.89%
Prior 7-Day Avg 9.13% | 14.33%15.61% | 23.33%
Current vs 7-Day Avg -33.85% | -29.00%-34.80% | -18.91%
Prior 7-Day Eod 8.54% | 12.52%12.52% | 20.77%
Current vs 7-Day Eod -29.27% | -18.72%-18.72% | -8.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.59% | 12.03%
Calls: 14.92% | 7.33%
Puts: 26.25% | 16.74%
Current vs 7-Day Avg -68.52% | -1.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.59M) vs puts ($902.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (80,841 calls vs 24,206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.350.37$0.365.6%5.8K0.3817.2K
$7.00Aug 210.100.11$0.119.1%4.5K0.2318.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.160.17$0.175.9%2.9K0.321.5K
$7.00Sep 181.021.10$1.067.5%540.62121
$7.50Aug 141.181.30$1.249.7%1540.93204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.320.38$0.3517.1%2.2K0.786.1K
$7.50Aug 210.050.06$0.0616.7%5.4K0.135.1K
$7.00Aug 210.100.11$0.119.1%4.5K0.2318.4K
$6.50Aug 210.200.23$0.2213.6%2.4K0.422.6K
$7.00Aug 280.160.19$0.1816.7%1.6K0.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.06$0.0616.7%4.7K0.224.0K
$6.50Aug 140.270.31$0.2913.8%4.6K0.674.9K
$6.00Aug 210.160.17$0.175.9%2.9K0.321.5K
$6.50Aug 210.390.45$0.4214.3%1.2K0.581.2K
$7.00Aug 140.690.80$0.7514.7%5130.90592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.700.84$0.7718.2%9260.965.3K
$5.50Aug 210.740.90$0.8219.5%3060.885.2K
$5.50Aug 280.810.96$0.8916.9%540.84897
$5.50Sep 110.911.07$0.9916.2%190.80130
$5.50Sep 40.851.13$0.9928.3%500.78306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.181.30$1.249.7%1540.93204
$7.00Aug 140.690.80$0.7514.7%5130.90592
$7.50Aug 211.161.44$1.3021.5%100.8749
$7.50Aug 281.251.43$1.3413.4%50.8259
$7.50Sep 41.291.48$1.3913.7%190.776

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 68.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.080.10$0.0922.2%8.5K0.339.7K
$7.00Aug 140.020.03$0.0333.3%8.3K0.1114.1K
$7.00Sep 180.350.37$0.365.6%5.8K0.3817.2K
$7.50Aug 210.050.06$0.0616.7%5.4K0.135.1K
$7.00Aug 210.100.11$0.119.1%4.5K0.2318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.050.06$0.0616.7%4.7K0.224.0K
$6.50Aug 140.270.31$0.2913.8%4.6K0.674.9K
$6.00Aug 210.160.17$0.175.9%2.9K0.321.5K
$5.50Aug 140.000.02$0.01200.0%1.7K0.0513.5K
$6.50Aug 210.390.45$0.4214.3%1.2K0.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 2591.5%71.2%28.5%2.3K6.3K
$6.50Aug 14Sep 2593.1%84.0%10.8%8.7K10.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 2591.5%71.2%28.5%4.8K4.1K
$6.50Aug 14Sep 2593.1%84.0%10.8%4.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.15$0.35$0.1562%2.33$6.15
$6.00$6.50Sep 25$0.17$0.33$0.1761%1.94$6.17
$5.50$6.00Sep 25$0.24$0.26$0.2474%1.08$5.74
$6.00$7.00Sep 18$0.39$0.61$0.3962%1.56$6.39
$6.50$7.00Sep 11$0.13$0.37$0.1347%2.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 25$0.18$0.32$0.1860%1.78$6.82
$7.00$6.50Sep 11$0.31$0.19$0.3164%0.61$6.69
$6.50$6.00Aug 14$0.23$0.27$0.2367%1.17$6.27
$6.00$5.50Sep 4$0.15$0.35$0.1537%2.33$5.85
$6.50$6.00Aug 21$0.25$0.25$0.2558%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.11$0.11$0.3967%0.28$7.11
$6.50$7.00Aug 21$0.11$0.11$0.3958%0.28$6.61
$6.50$7.00Aug 28$0.14$0.14$0.3655%0.39$6.64
$7.00$7.50Sep 11$0.11$0.11$0.3965%0.28$7.11
$6.50$7.00Sep 25$0.19$0.19$0.3150%0.61$6.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.22$0.22$0.2862%0.79$5.78
$6.00$5.50Aug 28$0.18$0.18$0.3264%0.56$5.82
$6.00$5.50Sep 25$0.21$0.21$0.2961%0.72$5.79
$6.00$5.50Aug 21$0.12$0.12$0.3868%0.32$5.88
$6.00$5.50Sep 4$0.15$0.15$0.3563%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1393.1%77.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1393.1%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.04% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.09$0.29$0.38$6.12$6.886.04%
$6.00Aug 14$0.35$0.06$0.41$5.59$6.416.52%
$6.00Aug 21$0.45$0.17$0.62$5.38$6.629.86%
$6.50Aug 21$0.22$0.42$0.64$5.86$7.1410.17%
$6.00Aug 28$0.55$0.27$0.82$5.18$6.8213.04%
$6.50Aug 28$0.32$0.53$0.85$5.65$7.3513.51%
$6.00Sep 4$0.54$0.32$0.86$5.14$6.8613.67%
$6.50Sep 4$0.39$0.63$1.02$5.48$7.5216.22%
$6.00Sep 11$0.68$0.36$1.04$4.96$7.0416.53%
$6.50Sep 11$0.44$0.67$1.11$5.39$7.6117.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.27% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.02$0.06$0.08$5.92$7.58
$7.00$6.00Aug 14$0.03$0.06$0.09$5.91$7.09
$7.50$5.50Aug 21$0.06$0.05$0.11$5.39$7.61
$6.50$6.00Aug 14$0.09$0.06$0.15$5.85$6.65
$7.00$5.50Aug 21$0.11$0.05$0.16$5.34$7.16
$7.50$5.50Aug 28$0.10$0.09$0.19$5.31$7.69
$7.50$6.00Aug 21$0.06$0.17$0.23$5.77$7.73
$7.00$5.50Aug 28$0.18$0.09$0.27$5.23$7.27
$7.00$6.00Aug 21$0.11$0.17$0.28$5.72$7.28
$7.50$5.50Sep 4$0.15$0.17$0.32$5.18$7.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.16$0.3462%2.12
$6.00$6.50$7.00Aug 14$0.20$0.3067%1.50
$6.50$7.00$7.50Aug 14$0.05$0.4528%9.00
$5.50$6.00$6.50Sep 11$0.07$0.4333%6.14
$6.50$7.00$7.50Aug 21$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.18$0.3262%1.78
$5.50$6.00$6.50Aug 28$0.08$0.4239%5.25
$6.00$6.50$7.00Aug 14$0.23$0.2768%1.17
$5.50$6.00$6.50Aug 21$0.13$0.3747%2.85
$5.50$6.00$6.50Sep 11$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.08$0.42
$5.50$6.001:2Sep 4-$0.09$0.41
$5.50$6.001:2Aug 28-$0.21$0.29
$6.00$6.501:2Aug 28-$0.09$0.41
$6.00$6.501:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.26$0.24
$7.00$6.501:2Aug 28-$0.13$0.37
$7.00$6.501:2Sep 4-$0.22$0.28
$6.50$6.001:2Sep 25-$0.13$0.37
$6.00$5.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.90%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.560.503.3%8.90%12.24%137259
$7.00Sep 25$0.380.4011.3%6.04%17.33%380293
$7.00Sep 18$0.350.3811.3%5.56%16.85%5.8K17.2K
$7.50Sep 25$0.250.3019.2%3.97%23.21%10112
$7.00Sep 11$0.270.3511.3%4.29%15.58%486429
$6.50Sep 11$0.380.473.3%6.04%9.38%289967
$7.50Sep 11$0.170.2519.2%2.70%21.94%102657
$7.00Sep 4$0.220.3311.3%3.50%14.79%260694
$6.50Sep 4$0.320.463.3%5.09%8.43%4061.4K
$7.50Sep 4$0.140.2219.2%2.23%21.46%836632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,841
Total Puts 24,206
Put/Call Ratio 0.30
Net Difference 56,635

Prior's Put/Call Breakdown

Total Calls 153,071
Total Puts 38,087
Put/Call Ratio 0.25
Net Difference 114,984

Prior 7-Day Put/Call Summary

Total Calls 611,399
Total Puts 133,475
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All