Tour v509
ACHR
ARCHER AVIATION INC A
$6.97 +10.81%
$6.90 (-1.00%)🌙
as of 08/13 06:09 PM
(8/12 18:11) ◀
|
Thursday, August 13, 2026 (6:09pm)
January 2026
|
▶ (8/14 18:06)
◀ 8/13 18:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 149,054
Calls: 130,161 (87%)
Puts: 18,893 (13%)
Prior (08/12) 105,047
Calls: 80,841 (77%)
Puts: 24,206 (23%)
Current vs Prior +41.89%
Calls: +61.01% (Calls)
Puts: -21.95% (Puts)
Prior 7-Day Total 814,187
Calls: 662,882 (81%)
Puts: 151,305 (19%)
Prior 7-Day Average 116,312
Calls: 94,697 (81%)
Puts: 21,615 (19%)
Current vs Prior 7-Day Avg +28.15%
Calls: +37.45%
Puts: -12.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $8.02M
Calls: $7.64M (95%)
Puts: $375.3K (5%)
Prior (08/12) $4.50M
Calls: $3.59M (80%)
Puts: $902.3K (20%)
Current vs Prior +78.37%
Calls: +112.71%
Puts: -58.40%
Prior 7-Day Total $41.81M
Calls: $36.96M (88%)
Puts: $4.86M (12%)
Prior 7-Day Average $5.97M
Calls: $5.28M (88%)
Puts: $693.6K (12%)
Current vs Prior 7-Day Avg +34.24%
Calls: +44.77%
Puts: -45.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.15
Prior (08/12) 0.30
Current vs Prior -51.52%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -37.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 818,697
Calls: 672,761 (82%)
Puts: 145,936 (18%)
Prior (08/12) 772,052
Calls: 650,437 (84%)
Puts: 121,615 (16%)
Current vs Prior +6.04%
Prior 7-Day Total 4,746,545
Calls: 4,033,214 (85%)
Puts: 713,331 (15%)
Prior 7-Day Average 678,077
Calls: 576,173 (85%)
Puts: 101,904 (15%)
Current vs Prior 7-Day Avg +20.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.59% | 9.61%9.61% | 19.94%
Prior 6.04% | 10.17%10.17% | 18.92%
Current vs Prior -24.01% | -5.53%-5.53% | +5.41%
Prior 7-Day Avg 8.76% | 13.60%14.58% | 22.52%
Current vs 7-Day Avg -47.57% | -29.32%-34.07% | -11.45%
Prior 7-Day Eod 6.04% | 10.17%10.17% | 18.92%
Current vs 7-Day Eod -24.01% | -5.53%-5.53% | +5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.21% | 11.71%
Calls: 13.57% | 6.70%
Puts: 24.85% | 16.72%
Current vs 7-Day Avg -66.27% | +0.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.64M) vs puts ($375.3K). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (130,161 calls vs 18,893 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.470.50$0.496.1%7.0K0.9010.2K
$6.00Sep 41.091.18$1.147.9%710.80613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.171.22$1.194.2%50.764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.470.50$0.496.1%7.0K0.9010.2K
$7.00Aug 210.300.36$0.3318.2%9.4K0.5218.6K
$7.50Aug 280.250.29$0.2714.8%7630.361.3K
$6.50Aug 210.580.68$0.6315.9%1.9K0.743.1K
$7.00Aug 280.400.48$0.4418.2%2.8K0.513.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.530.64$0.5918.6%1430.83131
$7.50Aug 280.730.86$0.8016.2%60.6457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.891.08$0.9919.2%1.6K1.005.2K
$6.00Aug 210.951.05$1.0010.0%9600.906.3K
$6.50Aug 140.470.50$0.496.1%7.0K0.9010.2K
$6.00Aug 281.051.19$1.1212.5%1930.842.2K
$6.00Sep 41.091.18$1.147.9%710.80613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.731.41$1.0763.6%60.947
$7.50Aug 140.530.64$0.5918.6%1430.83131
$8.00Aug 210.991.30$1.1527.0%10.83200
$8.00Aug 281.171.22$1.194.2%50.764
$7.50Aug 210.630.85$0.7429.7%820.7156

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 111.9K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.120.16$0.1428.6%47.0K0.4710.8K
$7.00Aug 210.300.36$0.3318.2%9.4K0.5218.6K
$7.50Aug 140.040.05$0.0520.0%8.9K0.1710.4K
$6.50Aug 140.470.50$0.496.1%7.0K0.9010.2K
$7.00Sep 180.630.72$0.6813.2%4.0K0.5419.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.000.01$0.01100.0%4.5K0.024.1K
$6.50Aug 140.010.03$0.02100.0%3.5K0.103.0K
$6.50Aug 210.130.17$0.1526.7%2.5K0.261.2K
$7.00Aug 140.130.22$0.1850.0%1.3K0.52529
$6.00Aug 210.040.05$0.0520.0%1.3K0.102.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.6%, max 75.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25148.1%84.2%75.8%9.0K10.5K
$7.00Aug 14Sep 25112.4%83.4%34.7%47.2K11.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11148.1%91.9%61.2%175135
$7.00Aug 14Sep 25112.4%83.4%34.7%1.4K563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.26$0.24$0.2679%0.92$6.26
$7.00$7.50Sep 11$0.13$0.37$0.1352%2.85$7.13
$6.00$6.50Sep 25$0.27$0.23$0.2775%0.85$6.27
$6.50$7.00Sep 25$0.22$0.28$0.2264%1.27$6.72
$6.00$7.00Sep 18$0.61$0.39$0.6177%0.64$6.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.21$0.29$0.2157%1.38$7.29
$7.00$6.50Aug 21$0.19$0.31$0.1948%1.63$6.81
$7.50$7.00Aug 28$0.31$0.19$0.3164%0.61$7.19
$6.50$6.00Sep 4$0.14$0.36$0.1432%2.57$6.36
$6.50$6.00Aug 28$0.13$0.37$0.1331%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.26$0.26$0.2447%1.08$7.26
$7.50$8.00Sep 25$0.21$0.21$0.2957%0.72$7.71
$7.00$7.50Aug 21$0.19$0.19$0.3148%0.61$7.19
$7.50$8.00Sep 11$0.17$0.17$0.3358%0.52$7.67
$7.50$8.00Aug 28$0.11$0.11$0.3964%0.28$7.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.24$0.24$0.2664%0.92$6.26
$6.50$6.00Aug 28$0.13$0.13$0.3769%0.35$6.37
$6.50$6.00Sep 4$0.14$0.14$0.3668%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.19112.4%82.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.16112.4%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.59% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.14$0.18$0.32$6.68$7.324.59%
$6.50Aug 14$0.49$0.02$0.51$5.99$7.017.32%
$7.50Aug 14$0.05$0.59$0.64$6.86$8.149.18%
$7.00Aug 21$0.33$0.34$0.67$6.33$7.679.61%
$6.50Aug 21$0.63$0.15$0.78$5.72$7.2811.19%
$7.50Aug 21$0.14$0.74$0.88$6.62$8.3812.63%
$7.00Aug 28$0.44$0.49$0.93$6.07$7.9313.34%
$6.50Aug 28$0.74$0.24$0.98$5.52$7.4814.06%
$7.50Aug 28$0.27$0.80$1.07$6.43$8.5715.35%
$6.50Sep 4$0.78$0.31$1.09$5.41$7.5915.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.57% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 14$0.02$0.02$0.04$6.46$8.04
$7.50$6.50Aug 14$0.05$0.02$0.07$6.43$7.57
$8.00$6.00Aug 21$0.09$0.05$0.14$5.86$8.14
$7.50$6.00Aug 21$0.14$0.05$0.19$5.81$7.69
$7.00$6.50Aug 14$0.14$0.02$0.16$6.34$7.16
$8.00$6.50Aug 21$0.09$0.15$0.24$6.26$8.24
$8.00$6.00Aug 28$0.16$0.11$0.27$5.73$8.27
$7.50$6.50Aug 21$0.14$0.15$0.29$6.21$7.79
$8.00$6.50Aug 28$0.16$0.24$0.40$6.10$8.40
$8.00$6.00Sep 4$0.25$0.17$0.42$5.58$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.06$0.4442%7.33
$6.00$6.50$7.00Aug 21$0.07$0.4338%6.14
$6.50$7.00$7.50Aug 21$0.11$0.3945%3.55
$6.00$6.50$7.00Aug 14$0.15$0.3552%2.33
$7.00$7.50$8.00Aug 28$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.07$0.4342%6.14
$6.50$7.00$7.50Aug 28$0.06$0.4433%7.33
$6.00$6.50$7.00Aug 21$0.09$0.4138%4.56
$6.50$7.00$7.50Aug 14$0.25$0.2573%1.00
$6.00$6.50$7.00Aug 14$0.15$0.3550%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.07$0.93
$6.00$6.501:2Aug 21-$0.26$0.24
$6.50$7.001:2Aug 28-$0.14$0.36
$7.00$7.501:2Aug 28-$0.10$0.40
$7.50$8.001:2Sep 25-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.11$0.39
$8.00$7.001:2Sep 25-$0.20$0.80
$7.00$6.501:2Sep 4-$0.05$0.45
$7.50$7.001:2Sep 4-$0.15$0.35
$7.50$7.001:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.17%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.500.437.6%7.17%14.78%107119
$7.00Sep 25$0.660.530.4%9.47%9.90%189636
$7.00Sep 18$0.630.540.4%9.04%9.47%4.0K19.1K
$8.00Sep 18$0.270.3314.8%3.87%18.65%1.7K4.1K
$8.00Sep 25$0.260.3314.8%3.73%18.51%45557
$7.00Sep 11$0.570.520.4%8.18%8.61%188775
$8.00Sep 11$0.260.3114.8%3.73%18.51%133873
$7.50Sep 11$0.340.427.6%4.88%12.48%176734
$7.00Sep 4$0.480.530.4%6.89%7.32%373816
$8.00Sep 4$0.150.2914.8%2.15%16.93%273614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,161
Total Puts 18,893
Put/Call Ratio 0.15
Net Difference 111,268

Prior's Put/Call Breakdown

Total Calls 80,841
Total Puts 24,206
Put/Call Ratio 0.30
Net Difference 56,635

Prior 7-Day Put/Call Summary

Total Calls 662,882
Total Puts 151,305
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All