Tour v509
ACHR
ARCHER AVIATION INC A
$6.62 -5.02%
$6.74 (+1.81%)🌙
as of 08/14 06:06 PM
(8/13 18:09) ◀
|
Friday, August 14, 2026 (6:06pm)
January 2026
|
▶ (8/17 18:07)
◀ 8/14 18:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 105,710
Calls: 83,647 (79%)
Puts: 22,063 (21%)
Prior (08/13) 149,054
Calls: 130,161 (87%)
Puts: 18,893 (13%)
Current vs Prior -29.08%
Calls: -35.74% (Calls)
Puts: +16.78% (Puts)
Prior 7-Day Total 910,104
Calls: 746,797 (82%)
Puts: 163,307 (18%)
Prior 7-Day Average 130,014
Calls: 106,685 (82%)
Puts: 23,329 (18%)
Current vs Prior 7-Day Avg -18.69%
Calls: -21.59%
Puts: -5.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.00M
Calls: $3.42M (86%)
Puts: $577.3K (14%)
Prior (08/13) $8.02M
Calls: $7.64M (95%)
Puts: $375.3K (5%)
Current vs Prior -50.14%
Calls: -55.25%
Puts: +53.82%
Prior 7-Day Total $47.68M
Calls: $42.72M (90%)
Puts: $4.96M (10%)
Prior 7-Day Average $6.81M
Calls: $6.10M (90%)
Puts: $708.9K (10%)
Current vs Prior 7-Day Avg -41.31%
Calls: -43.95%
Puts: -18.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.26
Prior (08/13) 0.15
Current vs Prior +81.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 841,340
Calls: 689,213 (82%)
Puts: 152,127 (18%)
Prior (08/13) 818,697
Calls: 672,761 (82%)
Puts: 145,936 (18%)
Current vs Prior +2.77%
Prior 7-Day Total 4,950,873
Calls: 4,178,572 (84%)
Puts: 772,301 (16%)
Prior 7-Day Average 707,267
Calls: 596,938 (84%)
Puts: 110,328 (16%)
Current vs Prior 7-Day Avg +18.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.96% | 8.46%8.46% | 18.58%
Prior 4.59% | 9.61%9.61% | 19.94%
Current vs Prior +84.25% | +16.29%-12.00% | -6.83%
Prior 7-Day Avg 8.26% | 12.79%13.48% | 21.93%
Current vs 7-Day Avg +2.47% | -12.63%-37.24% | -15.26%
Prior 7-Day Eod 4.59% | 9.61%9.61% | 19.94%
Current vs 7-Day Eod +84.25% | +16.29%-12.00% | -6.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.83% | 11.39%
Calls: 12.22% | 6.07%
Puts: 23.45% | 16.70%
Current vs 7-Day Avg -63.66% | +3.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.42M) vs puts ($577.3K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (83,647 calls vs 22,063 puts). P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.470.49$0.484.2%5.4K0.4719.0K
$6.00Aug 280.730.78$0.766.6%2460.772.2K
$5.50Aug 141.061.14$1.107.3%1.2K1.004.7K
$7.00Aug 280.240.26$0.258.0%8640.404.3K
$6.00Aug 140.580.63$0.618.2%1.2K0.944.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.220.23$0.234.3%2.1K0.421.7K
$6.00Sep 180.280.31$0.3010.0%1.6K0.282.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.070.08$0.0812.5%4.0K0.174.5K
$7.00Aug 210.150.17$0.1612.5%7.3K0.3317.3K
$6.50Aug 210.310.35$0.3312.1%1.4K0.583.3K
$7.50Aug 280.140.16$0.1513.3%4660.261.7K
$7.00Aug 280.240.26$0.258.0%8640.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.06$0.0616.7%3.6K0.153.0K
$6.50Aug 210.220.23$0.234.3%2.1K0.421.7K
$7.00Aug 210.510.59$0.5514.5%9480.671.0K
$6.00Sep 110.230.28$0.2619.2%1300.27176
$6.50Sep 40.390.44$0.4211.9%280.43148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.061.14$1.107.3%1.2K1.004.7K
$5.50Aug 211.051.15$1.109.1%520.955.1K
$6.00Aug 140.580.63$0.618.2%1.2K0.944.8K
$5.50Aug 281.051.20$1.1313.3%3670.91923
$6.50Aug 140.090.15$0.1250.0%6.1K0.8910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.841.17$1.0033.0%760.97144
$7.00Aug 140.300.44$0.3737.8%1.2K0.95900
$7.50Aug 210.911.15$1.0323.3%1000.8293
$7.50Aug 280.831.16$0.9933.3%310.7658
$7.50Sep 40.861.22$1.0434.6%--0.7023

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 71.1K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.01$0.01100.0%17.3K0.0521.1K
$7.00Aug 210.150.17$0.1612.5%7.3K0.3317.3K
$6.50Aug 140.090.15$0.1250.0%6.1K0.8910.0K
$7.00Sep 180.470.49$0.484.2%5.4K0.4719.0K
$7.50Aug 210.070.08$0.0812.5%4.0K0.174.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.01$0.01100.0%5.2K0.113.1K
$6.00Aug 210.050.06$0.0616.7%3.6K0.153.0K
$6.50Aug 210.220.23$0.234.3%2.1K0.421.7K
$6.00Sep 180.280.31$0.3010.0%1.6K0.282.7K
$7.00Aug 140.300.44$0.3737.8%1.2K0.95900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.22, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.45$0.55$0.4574%1.22$6.45
$6.00$6.50Sep 25$0.24$0.26$0.2474%1.08$6.24
$6.00$6.50Sep 11$0.25$0.25$0.2575%1.00$6.25
$5.50$6.00Sep 25$0.31$0.19$0.3183%0.61$5.81
$7.00$7.50Sep 11$0.10$0.40$0.1046%4.00$7.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.11$0.39$0.1140%3.55$6.39
$7.50$7.00Aug 28$0.33$0.17$0.3376%0.52$7.17
$6.50$6.00Aug 28$0.13$0.37$0.1341%2.85$6.37
$7.50$7.00Sep 4$0.32$0.18$0.3270%0.56$7.18
$7.00$6.50Aug 21$0.32$0.18$0.3267%0.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.26$0.26$0.2452%1.08$7.26
$7.00$7.50Aug 28$0.10$0.10$0.4060%0.25$7.10
$7.00$7.50Sep 4$0.12$0.12$0.3859%0.32$7.12
$7.00$7.50Sep 11$0.10$0.10$0.4054%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.27$0.27$0.2357%1.17$6.23
$6.50$6.00Sep 25$0.24$0.24$0.2659%0.92$6.26
$6.00$5.50Sep 11$0.15$0.15$0.3573%0.43$5.85
$6.00$5.50Aug 28$0.11$0.11$0.3976%0.28$5.89
$6.50$6.00Aug 21$0.17$0.17$0.3358%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.96% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.12$0.01$0.13$6.37$6.631.96%
$7.00Aug 14$0.01$0.37$0.38$6.62$7.385.74%
$6.50Aug 21$0.33$0.23$0.56$5.94$7.068.46%
$6.00Aug 14$0.61$0.01$0.62$5.38$6.629.37%
$7.00Aug 21$0.16$0.55$0.71$6.29$7.7110.73%
$6.00Aug 21$0.66$0.06$0.72$5.28$6.7210.88%
$6.50Aug 28$0.45$0.29$0.74$5.76$7.2411.18%
$7.00Aug 28$0.25$0.66$0.91$6.09$7.9113.75%
$6.00Aug 28$0.76$0.16$0.92$5.08$6.9213.90%
$6.50Sep 4$0.53$0.42$0.95$5.55$7.4514.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.30% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Aug 14$0.01$0.01$0.02$6.48$7.02
$7.50$6.00Aug 21$0.08$0.06$0.14$5.86$7.64
$7.50$5.50Aug 28$0.15$0.05$0.20$5.30$7.70
$7.00$6.00Aug 21$0.16$0.06$0.22$5.78$7.22
$7.50$6.00Aug 28$0.15$0.16$0.31$5.69$7.81
$7.50$5.50Sep 4$0.22$0.09$0.31$5.19$7.81
$7.50$6.00Sep 4$0.22$0.15$0.37$5.63$7.87
$7.50$6.50Aug 21$0.08$0.23$0.31$6.19$7.81
$7.00$6.50Aug 21$0.16$0.23$0.39$6.11$7.39
$7.00$5.50Aug 28$0.25$0.05$0.30$5.20$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.11$0.3986%3.55
$6.50$7.00$7.50Aug 21$0.09$0.4140%4.56
$5.50$6.00$6.50Aug 28$0.06$0.4432%7.33
$6.00$6.50$7.00Sep 4$0.09$0.4135%4.56
$6.00$6.50$7.00Aug 14$0.38$0.1289%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.27$0.2386%0.85
$6.00$6.50$7.00Aug 14$0.36$0.1491%0.39
$6.00$6.50$7.00Aug 21$0.15$0.3551%2.33
$5.50$6.00$6.50Aug 21$0.13$0.3737%2.85
$6.00$6.50$7.00Sep 25$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.12$0.38
$5.50$6.001:2Aug 21-$0.22$0.28
$6.00$6.501:2Aug 28-$0.14$0.36
$6.00$6.501:2Sep 4-$0.25$0.25
$6.50$7.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.07$0.43
$7.00$6.501:2Sep 4-$0.12$0.38
$7.00$6.501:2Sep 25-$0.19$0.31
$7.50$7.001:2Aug 28-$0.33$0.17
$6.50$6.001:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.10%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.470.475.7%7.10%12.84%5.4K19.0K
$7.00Sep 25$0.450.485.7%6.80%12.54%80657
$7.00Sep 11$0.380.465.7%5.74%11.48%1.4K855
$7.50Sep 11$0.220.3513.3%3.32%16.62%33861
$7.50Sep 4$0.210.3013.3%3.17%16.47%2191.4K
$7.00Sep 4$0.300.415.7%4.53%10.27%2131.0K
$7.50Sep 25$0.130.3313.3%1.96%15.26%38206
$7.00Aug 28$0.240.405.7%3.63%9.37%8644.3K
$7.50Aug 28$0.140.2613.3%2.11%15.41%4661.7K
$7.00Aug 21$0.150.335.7%2.27%8.01%7.3K17.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,647
Total Puts 22,063
Put/Call Ratio 0.26
Net Difference 61,584

Prior's Put/Call Breakdown

Total Calls 130,161
Total Puts 18,893
Put/Call Ratio 0.15
Net Difference 111,268

Prior 7-Day Put/Call Summary

Total Calls 746,797
Total Puts 163,307
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All