Tour v509
ACHR
ARCHER AVIATION INC A
$6.39 -3.47%
$6.38 (-0.16%)🌙
as of 08/17 06:07 PM
(8/14 18:06) ◀
|
Monday, August 17, 2026 (6:07pm)
January 2026
|
▶ (8/18 18:07)
◀ 8/17 18:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 49,965
Calls: 36,832 (74%)
Puts: 13,133 (26%)
Prior (08/14) 105,710
Calls: 83,647 (79%)
Puts: 22,063 (21%)
Current vs Prior -52.73%
Calls: -55.97% (Calls)
Puts: -40.48% (Puts)
Prior 7-Day Total 991,754
Calls: 810,848 (82%)
Puts: 180,906 (18%)
Prior 7-Day Average 141,679
Calls: 115,835 (82%)
Puts: 25,843 (18%)
Current vs Prior 7-Day Avg -64.73%
Calls: -68.20%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.20M
Calls: $1.70M (77%)
Puts: $505.3K (23%)
Prior (08/14) $4.00M
Calls: $3.42M (86%)
Puts: $577.3K (14%)
Current vs Prior -44.91%
Calls: -50.39%
Puts: -12.47%
Prior 7-Day Total $50.47M
Calls: $45.12M (89%)
Puts: $5.35M (11%)
Prior 7-Day Average $7.21M
Calls: $6.45M (89%)
Puts: $763.9K (11%)
Current vs Prior 7-Day Avg -69.45%
Calls: -73.67%
Puts: -33.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.36
Prior (08/14) 0.26
Current vs Prior +35.18%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +49.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 760,129
Calls: 634,879 (84%)
Puts: 125,250 (16%)
Prior (08/14) 841,340
Calls: 689,213 (82%)
Puts: 152,127 (18%)
Current vs Prior -9.65%
Prior 7-Day Total 5,172,331
Calls: 4,323,488 (84%)
Puts: 848,843 (16%)
Prior 7-Day Average 738,904
Calls: 617,641 (84%)
Puts: 121,263 (16%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.89% | 10.64%6.89% | 17.53%
Prior 8.46% | 11.18%8.46% | 18.58%
Current vs Prior -18.60% | -4.80%-18.60% | -5.67%
Prior 7-Day Avg 8.53% | 12.44%12.46% | 21.26%
Current vs 7-Day Avg -19.27% | -14.46%-44.74% | -17.54%
Prior 7-Day Eod 8.46% | 11.18%8.46% | 18.58%
Current vs 7-Day Eod -18.60% | -4.80%-18.60% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.45% | 11.07%
Calls: 10.88% | 5.44%
Puts: 22.04% | 16.68%
Current vs 7-Day Avg -60.62% | +6.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.70M) vs puts ($505.3K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (36,832 calls vs 13,133 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.570.61$0.596.8%1420.56519
$6.00Sep 180.750.81$0.787.7%2890.674.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.330.35$0.345.9%1.7K0.343.9K
$6.00Sep 250.380.42$0.4010.0%1840.33160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.160.18$0.1711.8%3.4K0.453.6K
$7.00Aug 280.150.17$0.1612.5%1.3K0.294.3K
$6.00Aug 210.430.52$0.4818.8%1.6K0.836.2K
$6.50Aug 280.270.30$0.2910.3%6480.471.4K
$6.00Aug 280.530.60$0.5612.5%2180.722.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.250.28$0.2711.1%1.3K0.562.7K
$6.00Aug 280.130.15$0.1414.3%1.3K0.28553
$6.00Sep 40.200.24$0.2218.2%2140.31258
$6.50Aug 280.370.41$0.3910.3%7550.53634
$7.00Aug 210.600.70$0.6515.4%1160.80927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.851.16$1.0031.0%1700.985.0K
$5.50Aug 280.881.10$0.9922.2%30.91970
$5.50Sep 40.901.11$1.0120.8%60.88329
$5.50Sep 110.971.31$1.1429.8%860.85194
$6.00Aug 210.430.52$0.4818.8%1.6K0.836.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.011.20$1.1117.1%30.90105
$7.50Aug 281.081.30$1.1918.5%--0.8261
$7.00Aug 210.600.70$0.6515.4%1160.80927
$7.50Sep 40.971.43$1.2038.3%--0.7723
$7.50Sep 111.031.33$1.1825.4%300.7533

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 33.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.060.08$0.0728.6%5.5K0.2018.5K
$6.50Aug 210.160.18$0.1711.8%3.4K0.453.6K
$7.00Sep 180.350.39$0.3710.8%3.2K0.4020.7K
$7.50Aug 210.030.04$0.0425.0%2.1K0.106.6K
$7.00Sep 40.170.27$0.2245.5%1.6K0.34954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.040.05$0.0520.0%2.8K0.173.4K
$6.00Sep 180.330.35$0.345.9%1.7K0.343.9K
$6.00Aug 280.130.15$0.1414.3%1.3K0.28553
$6.50Aug 210.250.28$0.2711.1%1.3K0.562.7K
$6.50Aug 280.370.41$0.3910.3%7550.53634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 31.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 2597.5%74.0%31.8%5.6K19.2K
$6.50Aug 21Sep 2580.8%65.4%23.4%3.5K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 2597.5%74.0%31.8%116964
$6.50Aug 21Sep 2580.8%65.4%23.4%1.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.44, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.41$0.59$0.4167%1.44$6.41
$6.50$7.00Sep 25$0.15$0.35$0.1556%2.33$6.65
$6.00$6.50Sep 25$0.24$0.26$0.2469%1.08$6.24
$6.00$6.50Sep 11$0.26$0.24$0.2669%0.92$6.26
$6.00$6.50Sep 4$0.26$0.24$0.2669%0.92$6.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.28$0.22$0.2877%0.79$7.22
$6.50$6.00Sep 25$0.15$0.35$0.1547%2.33$6.35
$7.50$7.00Sep 11$0.32$0.18$0.3275%0.56$7.18
$7.00$6.50Aug 28$0.31$0.19$0.3171%0.61$6.69
$6.50$6.00Sep 11$0.24$0.26$0.2449%1.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.18$0.18$0.3250%0.56$6.68
$6.50$7.00Aug 21$0.10$0.10$0.4055%0.25$6.60
$7.00$7.50Sep 25$0.15$0.15$0.3556%0.43$7.15
$6.50$7.00Sep 11$0.18$0.18$0.3248%0.56$6.68
$6.50$7.00Aug 28$0.13$0.13$0.3753%0.35$6.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.18$0.18$0.3268%0.56$5.82
$6.00$5.50Sep 4$0.16$0.16$0.3469%0.47$5.84
$6.00$5.50Sep 25$0.19$0.19$0.3167%0.61$5.81
$6.00$5.50Aug 28$0.11$0.11$0.3972%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1280.8%76.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1280.8%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.89% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.17$0.27$0.44$6.06$6.946.89%
$6.00Aug 21$0.48$0.05$0.53$5.47$6.538.29%
$6.50Aug 28$0.29$0.39$0.68$5.82$7.1810.64%
$6.00Aug 28$0.56$0.14$0.70$5.30$6.7010.95%
$7.00Aug 21$0.07$0.65$0.72$6.28$7.7211.27%
$7.00Aug 28$0.16$0.70$0.86$6.14$7.8613.46%
$6.50Sep 4$0.40$0.47$0.87$5.63$7.3713.62%
$6.00Sep 4$0.66$0.22$0.88$5.12$6.8813.77%
$6.50Sep 11$0.48$0.52$1.00$5.50$7.5015.65%
$6.00Sep 11$0.74$0.28$1.02$4.98$7.0215.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.41% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 21$0.04$0.05$0.09$5.91$7.59
$7.00$6.00Aug 21$0.07$0.05$0.12$5.88$7.12
$7.50$5.50Aug 28$0.09$0.03$0.12$5.38$7.62
$7.50$5.50Sep 4$0.15$0.06$0.21$5.29$7.71
$7.00$5.50Aug 28$0.16$0.03$0.19$5.31$7.19
$7.50$6.00Aug 28$0.09$0.14$0.23$5.77$7.73
$6.50$6.00Aug 21$0.17$0.05$0.22$5.78$6.72
$7.00$6.00Aug 28$0.16$0.14$0.30$5.70$7.30
$7.50$5.50Sep 11$0.20$0.10$0.30$5.20$7.80
$7.00$5.50Sep 4$0.22$0.06$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.07$0.4334%6.14
$6.00$6.50$7.00Sep 4$0.08$0.4236%5.25
$6.50$7.00$7.50Aug 28$0.06$0.4430%7.33
$5.50$6.00$6.50Sep 4$0.09$0.4137%4.56
$6.00$6.50$7.00Aug 21$0.21$0.2962%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.06$0.4443%7.33
$6.00$6.50$7.00Aug 21$0.16$0.3463%2.12
$5.50$6.00$6.50Sep 11$0.06$0.4433%7.33
$5.50$6.00$6.50Sep 4$0.09$0.4138%4.56
$6.50$7.00$7.50Aug 21$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.13$0.37
$6.00$6.501:2Sep 4-$0.14$0.36
$5.50$6.001:2Sep 4-$0.31$0.19
$6.50$7.001:2Sep 11-$0.12$0.38
$6.00$6.501:2Sep 11-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.19$0.31
$7.00$6.501:2Aug 28-$0.08$0.42
$7.50$7.001:2Aug 28-$0.21$0.29
$7.00$6.501:2Sep 25-$0.14$0.36
$7.00$6.501:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.26%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.400.449.6%6.26%15.81%64721
$6.50Sep 25$0.570.561.7%8.92%10.64%142519
$7.50Sep 25$0.250.3317.4%3.91%21.28%25204
$7.00Sep 18$0.350.409.6%5.48%15.02%3.2K20.7K
$7.00Sep 11$0.270.389.6%4.23%13.77%6771.8K
$6.50Sep 11$0.440.521.7%6.89%8.61%18938
$7.50Sep 11$0.170.2717.4%2.66%20.03%359884
$6.50Sep 4$0.370.501.7%5.79%7.51%3351.2K
$7.50Sep 4$0.130.2317.4%2.03%19.41%2601.5K
$7.00Sep 4$0.170.349.6%2.66%12.21%1.6K954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,832
Total Puts 13,133
Put/Call Ratio 0.36
Net Difference 23,699

Prior's Put/Call Breakdown

Total Calls 83,647
Total Puts 22,063
Put/Call Ratio 0.26
Net Difference 61,584

Prior 7-Day Put/Call Summary

Total Calls 810,848
Total Puts 180,906
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All