Tour v509
ACHR
ARCHER AVIATION INC A
$6.32 -1.10%
$6.28 (-0.63%)🌙
as of 08/18 06:07 PM
(8/17 18:07) ◀
|
Tuesday, August 18, 2026 (6:07pm)
January 2026
|
▶ (8/19 18:07)
◀ 8/18 18:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 36,840
Calls: 28,955 (79%)
Puts: 7,885 (21%)
Prior (08/17) 49,965
Calls: 36,832 (74%)
Puts: 13,133 (26%)
Current vs Prior -26.27%
Calls: -21.39% (Calls)
Puts: -39.96% (Puts)
Prior 7-Day Total 1,021,682
Calls: 831,371 (81%)
Puts: 190,311 (19%)
Prior 7-Day Average 145,954
Calls: 118,767 (81%)
Puts: 27,187 (19%)
Current vs Prior 7-Day Avg -74.76%
Calls: -75.62%
Puts: -71.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.87M
Calls: $1.61M (86%)
Puts: $260.2K (14%)
Prior (08/17) $2.20M
Calls: $1.70M (77%)
Puts: $505.3K (23%)
Current vs Prior -14.88%
Calls: -4.86%
Puts: -48.52%
Prior 7-Day Total $51.82M
Calls: $46.11M (89%)
Puts: $5.71M (11%)
Prior 7-Day Average $7.40M
Calls: $6.59M (89%)
Puts: $815.3K (11%)
Current vs Prior 7-Day Avg -74.68%
Calls: -75.49%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.27
Prior (08/17) 0.36
Current vs Prior -23.63%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +6.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 778,396
Calls: 646,930 (83%)
Puts: 131,466 (17%)
Prior (08/17) 760,129
Calls: 634,879 (84%)
Puts: 125,250 (16%)
Current vs Prior +2.40%
Prior 7-Day Total 5,328,750
Calls: 4,431,525 (83%)
Puts: 897,225 (17%)
Prior 7-Day Average 761,250
Calls: 633,075 (83%)
Puts: 128,175 (17%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.65% | 10.13%6.65% | 15.66%
Prior 6.89% | 10.64%6.89% | 17.53%
Current vs Prior -3.49% | -4.84%-3.49% | -10.63%
Prior 7-Day Avg 8.75% | 12.13%11.21% | 20.56%
Current vs 7-Day Avg -24.04% | -16.52%-40.69% | -23.83%
Prior 7-Day Eod 6.89% | 10.64%6.89% | 17.53%
Current vs 7-Day Eod -3.49% | -4.84%-3.49% | -10.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.08% | 10.74%
Calls: 9.53% | 4.81%
Puts: 20.64% | 16.66%
Current vs 7-Day Avg -57.02% | +9.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.61M) vs puts ($260.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (28,955 calls vs 7,885 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (646,930 calls vs 131,466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.100.11$0.119.1%3.3K0.354.8K
$7.00Aug 280.100.11$0.119.1%7590.234.3K
$7.50Sep 40.100.11$0.119.1%270.181.5K
$6.00Sep 250.700.77$0.749.5%100.66266
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.280.29$0.293.4%120.35351
$6.00Sep 180.330.35$0.345.9%1.1K0.364.9K
$7.00Sep 180.941.01$0.987.1%1530.65806
$7.00Sep 110.880.97$0.939.7%30.6885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.100.11$0.119.1%3.3K0.354.8K
$6.00Aug 210.330.38$0.3613.9%5760.826.1K
$7.00Aug 280.100.11$0.119.1%7590.234.3K
$6.50Aug 280.200.24$0.2218.2%4040.421.5K
$7.50Sep 40.100.11$0.119.1%270.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.200.23$0.2213.6%4290.34442
$6.50Aug 280.390.45$0.4214.3%830.58878
$6.00Sep 110.280.29$0.293.4%120.35351
$7.00Aug 210.700.82$0.7615.8%1780.87950
$6.50Sep 40.470.52$0.5010.0%130.55180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.780.89$0.8413.1%1261.005.0K
$5.50Aug 280.790.93$0.8616.3%650.91970
$5.50Sep 40.740.97$0.8626.7%--0.85332
$5.50Sep 110.851.02$0.9418.1%10.82260
$6.00Aug 210.330.38$0.3613.9%5760.826.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.011.29$1.1524.3%90.94104
$7.00Aug 210.700.82$0.7615.8%1780.87950
$7.50Aug 281.051.32$1.1922.7%40.8761
$7.50Sep 40.861.43$1.1549.6%20.8123
$7.50Sep 111.121.56$1.3432.8%--0.7860

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 21.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.030.04$0.0425.0%3.5K0.1319.1K
$6.50Aug 210.100.11$0.119.1%3.3K0.354.8K
$7.00Sep 180.270.30$0.2910.3%1.8K0.3522.4K
$7.50Aug 280.040.07$0.0650.0%1.6K0.132.2K
$6.00Sep 40.510.59$0.5514.5%9980.66645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.040.05$0.0520.0%2.5K0.204.1K
$6.00Sep 180.330.35$0.345.9%1.1K0.364.9K
$6.00Aug 280.140.19$0.1729.4%5280.321.3K
$6.50Aug 210.270.35$0.3125.8%4410.653.1K
$6.00Sep 40.200.23$0.2213.6%4290.34442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 283.5%64.0%30.6%3.4K4.8K
$6.00Aug 21Oct 267.4%66.8%0.8%5766.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 283.5%64.0%30.6%4543.1K
$6.00Aug 21Oct 267.4%66.8%0.8%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.26$0.24$0.2680%0.92$5.76
$6.00$7.00Sep 18$0.36$0.64$0.3663%1.78$6.36
$5.50$6.00Sep 4$0.31$0.19$0.3186%0.61$5.81
$5.50$6.00Sep 11$0.31$0.19$0.3182%0.61$5.81
$6.00$6.50Sep 25$0.23$0.27$0.2366%1.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.30$0.20$0.3081%0.67$7.20
$6.50$6.00Sep 25$0.19$0.31$0.1950%1.63$6.31
$6.50$6.00Oct 2$0.21$0.29$0.2151%1.38$6.29
$6.50$6.00Aug 28$0.25$0.25$0.2558%1.00$6.25
$6.00$5.50Sep 4$0.14$0.36$0.1434%2.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.16$0.16$0.3453%0.47$6.66
$6.50$7.00Aug 28$0.11$0.11$0.3958%0.28$6.61
$7.00$7.50Oct 2$0.13$0.13$0.3760%0.35$7.13
$7.00$7.50Sep 25$0.11$0.11$0.3961%0.28$7.11
$6.50$7.00Sep 25$0.17$0.17$0.3348%0.52$6.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.19$0.19$0.3165%0.61$5.81
$6.00$5.50Sep 25$0.20$0.20$0.3065%0.67$5.80
$6.00$5.50Oct 2$0.20$0.20$0.3063%0.67$5.80
$6.00$5.50Aug 28$0.13$0.13$0.3768%0.35$5.87
$6.00$5.50Sep 4$0.14$0.14$0.3666%0.39$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1183.5%74.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1183.5%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.49% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.36$0.05$0.41$5.59$6.416.49%
$6.50Aug 21$0.11$0.31$0.42$6.08$6.926.65%
$6.00Aug 28$0.47$0.17$0.64$5.36$6.6410.13%
$6.50Aug 28$0.22$0.42$0.64$5.86$7.1410.13%
$6.00Sep 4$0.55$0.22$0.77$5.23$6.7712.18%
$6.50Sep 4$0.30$0.50$0.80$5.70$7.3012.66%
$6.00Sep 11$0.63$0.29$0.92$5.08$6.9214.56%
$6.50Sep 11$0.38$0.55$0.93$5.57$7.4314.72%
$6.00Sep 18$0.65$0.34$0.99$5.01$6.9915.66%
$6.50Sep 25$0.51$0.58$1.09$5.41$7.5917.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.11% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 21$0.02$0.05$0.07$5.93$7.57
$7.00$6.00Aug 21$0.04$0.05$0.09$5.91$7.09
$7.50$5.50Aug 28$0.06$0.04$0.10$5.40$7.60
$7.00$5.50Aug 28$0.11$0.04$0.15$5.35$7.15
$6.50$6.00Aug 21$0.11$0.05$0.16$5.84$6.66
$7.50$5.50Sep 4$0.11$0.08$0.19$5.31$7.69
$7.50$5.50Sep 11$0.15$0.10$0.25$5.25$7.75
$7.50$6.00Aug 28$0.06$0.17$0.23$5.77$7.73
$7.00$6.00Aug 28$0.11$0.17$0.28$5.72$7.28
$7.00$5.50Sep 4$0.19$0.08$0.27$5.23$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.18$0.3269%1.78
$5.50$6.00$6.50Sep 4$0.06$0.4441%7.33
$5.50$6.00$6.50Sep 11$0.06$0.4435%7.33
$6.50$7.00$7.50Aug 21$0.05$0.4529%9.00
$6.50$7.00$7.50Aug 28$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.19$0.3166%1.63
$6.00$6.50$7.00Sep 4$0.07$0.4336%6.14
$5.50$6.00$6.50Sep 11$0.07$0.4335%6.14
$5.50$6.00$6.50Aug 28$0.12$0.3848%3.17
$6.00$6.50$7.00Aug 28$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.08$0.42
$5.50$6.001:2Sep 4-$0.24$0.26
$6.00$6.501:2Sep 11-$0.13$0.37
$6.50$7.001:2Sep 11-$0.06$0.44
$6.50$7.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 4-$0.15$0.35
$7.00$6.501:2Sep 11-$0.17$0.33
$7.50$7.001:2Aug 21-$0.37$0.13
$7.00$6.501:2Sep 25-$0.22$0.28
$7.50$7.001:2Aug 28-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.91%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 2$0.310.4010.8%4.91%15.66%1172
$7.00Sep 25$0.310.3910.8%4.91%15.66%83729
$7.50Oct 2$0.220.3018.7%3.48%22.15%349
$6.50Sep 25$0.470.522.9%7.44%10.28%30565
$7.50Sep 25$0.190.2818.7%3.01%21.68%27226
$7.00Sep 18$0.270.3510.8%4.27%15.03%1.8K22.4K
$6.50Sep 11$0.350.472.9%5.54%8.39%46949
$6.50Oct 2$0.340.492.9%5.38%8.23%8149
$7.00Sep 11$0.180.3210.8%2.85%13.61%302.2K
$7.50Sep 11$0.120.2218.7%1.90%20.57%721.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,955
Total Puts 7,885
Put/Call Ratio 0.27
Net Difference 21,070

Prior's Put/Call Breakdown

Total Calls 36,832
Total Puts 13,133
Put/Call Ratio 0.36
Net Difference 23,699

Prior 7-Day Put/Call Summary

Total Calls 831,371
Total Puts 190,311
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All