Tour v526
ACHR
ARCHER AVIATION INC A
$6.45 +2.06%
(8/18 18:07) ◀
|
Wednesday, August 19, 2026 (6:07pm)
January 2026
|
▶ (8/20 18:06)
◀ 8/19 18:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 28,774
Calls: 24,500 (85%)
Puts: 4,274 (15%)
Prior (08/18) 36,840
Calls: 28,955 (79%)
Puts: 7,885 (21%)
Current vs Prior -21.89%
Calls: -15.39% (Calls)
Puts: -45.80% (Puts)
Prior 7-Day Total 1,003,538
Calls: 817,249 (81%)
Puts: 186,289 (19%)
Prior 7-Day Average 143,362
Calls: 116,749 (81%)
Puts: 26,612 (19%)
Current vs Prior 7-Day Avg -79.93%
Calls: -79.01%
Puts: -83.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.47M
Calls: $1.31M (89%)
Puts: $161.1K (11%)
Prior (08/18) $1.87M
Calls: $1.61M (86%)
Puts: $260.2K (14%)
Current vs Prior -21.49%
Calls: -18.82%
Puts: -38.06%
Prior 7-Day Total $51.57M
Calls: $45.99M (89%)
Puts: $5.59M (11%)
Prior 7-Day Average $7.37M
Calls: $6.57M (89%)
Puts: $798.0K (11%)
Current vs Prior 7-Day Avg -80.02%
Calls: -80.05%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.27
Current vs Prior -35.94%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -31.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 788,131
Calls: 654,733 (83%)
Puts: 133,398 (17%)
Prior (08/18) 778,396
Calls: 646,930 (83%)
Puts: 131,466 (17%)
Current vs Prior +1.25%
Prior 7-Day Total 5,408,927
Calls: 4,500,061 (83%)
Puts: 908,866 (17%)
Prior 7-Day Average 772,703
Calls: 642,865 (83%)
Puts: 129,838 (17%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.81% | 9.15%4.81% | 15.81%
Prior 6.65% | 10.13%6.65% | 15.66%
Current vs Prior -27.68% | -9.67%-27.68% | +0.95%
Prior 7-Day Avg 7.93% | 11.51%10.08% | 19.43%
Current vs 7-Day Avg -39.43% | -20.50%-52.34% | -18.60%
Prior 7-Day Eod 6.65% | 10.13%6.65% | 15.66%
Current vs 7-Day Eod -27.68% | -9.67%-27.68% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.31M) vs puts ($161.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (24,500 calls vs 4,274 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (654,733 calls vs 133,398 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.200.21$0.214.8%1740.332.3K
$6.50Aug 280.260.28$0.277.4%5690.491.6K
$6.50Aug 210.120.13$0.137.7%3.7K0.455.2K
$7.00Sep 180.320.35$0.348.8%1.1K0.3922.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.170.18$0.185.6%420.20184
$6.00Sep 180.280.30$0.296.9%7990.325.3K
$6.50Aug 280.300.33$0.329.4%1570.51898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.120.13$0.137.7%3.7K0.455.2K
$7.00Aug 280.100.12$0.1118.2%1.8K0.264.3K
$7.50Sep 40.100.12$0.1118.2%1560.201.5K
$6.50Aug 280.260.28$0.277.4%5690.491.6K
$7.00Sep 40.200.21$0.214.8%1740.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.110.13$0.1216.7%3910.251.2K
$6.50Aug 280.300.33$0.329.4%1570.51898
$7.00Aug 210.540.60$0.5710.5%470.88899
$5.50Sep 250.170.18$0.185.6%420.20184
$6.00Sep 180.280.30$0.296.9%7990.325.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.880.99$0.9411.7%2561.004.9K
$5.50Aug 280.901.03$0.9713.4%580.911.0K
$6.00Aug 210.400.50$0.4522.2%8160.905.9K
$5.50Sep 40.871.13$1.0026.0%240.88332
$5.50Sep 110.901.19$1.0527.6%140.81261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.901.29$1.1035.5%220.95100
$7.00Aug 210.540.60$0.5710.5%470.88899
$7.50Aug 280.871.31$1.0940.4%400.8860
$7.50Sep 40.951.62$1.2951.9%--0.8024
$7.50Sep 111.001.47$1.2338.2%--0.7660

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 18.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.020.03$0.0333.3%4.7K0.1220.1K
$6.50Aug 210.120.13$0.137.7%3.7K0.455.2K
$7.00Aug 280.100.12$0.1118.2%1.8K0.264.3K
$7.00Sep 180.320.35$0.348.8%1.1K0.3922.1K
$6.00Aug 210.400.50$0.4522.2%8160.905.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.280.30$0.296.9%7990.325.3K
$6.00Aug 210.010.03$0.02100.0%7750.114.3K
$6.00Aug 280.110.13$0.1216.7%3910.251.2K
$6.50Aug 210.160.20$0.1822.2%2990.552.9K
$6.50Aug 280.300.33$0.329.4%1570.51898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 280.9%64.3%25.8%3.8K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 280.9%64.3%25.8%2992.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.94, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.17$0.33$0.1772%1.94$6.17
$6.00$7.00Sep 18$0.39$0.61$0.3968%1.56$6.39
$6.00$6.50Oct 2$0.21$0.29$0.2168%1.38$6.21
$6.00$6.50Sep 11$0.22$0.28$0.2269%1.27$6.22
$6.00$6.50Sep 25$0.23$0.27$0.2366%1.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.11$0.39$0.1146%3.55$6.39
$7.00$6.50Sep 11$0.23$0.27$0.2364%1.17$6.77
$7.00$6.50Aug 28$0.29$0.21$0.2974%0.72$6.71
$6.00$5.50Sep 11$0.10$0.40$0.1031%4.00$5.90
$7.00$6.50Sep 25$0.27$0.23$0.2759%0.85$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.10$0.10$0.4055%0.25$6.60
$6.50$7.00Aug 28$0.16$0.16$0.3450%0.47$6.66
$7.00$7.50Sep 11$0.11$0.11$0.3964%0.28$7.11
$7.00$7.50Sep 25$0.14$0.14$0.3659%0.39$7.14
$6.50$7.00Sep 11$0.17$0.17$0.3349%0.52$6.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.21$0.21$0.2967%0.72$5.79
$6.00$5.50Sep 25$0.20$0.20$0.3066%0.67$5.80
$6.00$5.50Sep 4$0.13$0.13$0.3772%0.35$5.87
$6.00$5.50Sep 11$0.10$0.10$0.4069%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1480.9%73.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1480.9%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.81% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.13$0.18$0.31$6.19$6.814.81%
$6.00Aug 21$0.45$0.02$0.47$5.53$6.477.29%
$6.50Aug 28$0.27$0.32$0.59$5.91$7.099.15%
$7.00Aug 21$0.03$0.57$0.60$6.40$7.609.30%
$6.00Aug 28$0.55$0.12$0.67$5.33$6.6710.39%
$7.00Aug 28$0.11$0.61$0.72$6.28$7.7211.16%
$6.00Sep 4$0.53$0.19$0.72$5.28$6.7211.16%
$6.50Sep 4$0.36$0.39$0.75$5.75$7.2511.63%
$6.00Sep 11$0.66$0.25$0.91$5.09$6.9114.11%
$7.00Sep 4$0.21$0.73$0.94$6.06$7.9414.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.78% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 21$0.03$0.02$0.05$5.95$7.05
$7.50$5.50Aug 28$0.05$0.03$0.08$5.42$7.58
$7.00$5.50Aug 28$0.11$0.03$0.14$5.36$7.14
$7.50$5.50Sep 4$0.11$0.06$0.17$5.33$7.67
$7.50$6.00Aug 28$0.05$0.12$0.17$5.83$7.67
$6.50$6.00Aug 21$0.13$0.02$0.15$5.85$6.65
$7.00$6.00Aug 28$0.11$0.12$0.23$5.77$7.23
$7.50$5.50Sep 11$0.16$0.15$0.31$5.19$7.81
$7.50$6.00Sep 4$0.11$0.19$0.30$5.70$7.80
$7.00$5.50Sep 4$0.21$0.06$0.27$5.23$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.22$0.2878%1.27
$6.00$6.50$7.00Sep 11$0.05$0.4533%9.00
$6.50$7.00$7.50Aug 21$0.08$0.4241%5.25
$6.00$6.50$7.00Aug 28$0.12$0.3849%3.17
$6.50$7.00$7.50Sep 11$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.09$0.4149%4.56
$6.00$6.50$7.00Aug 21$0.23$0.2777%1.17
$5.50$6.00$6.50Sep 4$0.07$0.4337%6.14
$5.50$6.00$6.50Aug 21$0.15$0.3552%2.33
$5.50$6.00$6.50Aug 28$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.06$0.44
$5.50$6.001:2Aug 28-$0.13$0.37
$6.50$7.001:2Sep 4-$0.06$0.44
$5.50$6.001:2Sep 11-$0.27$0.23
$6.00$6.501:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 28-$0.13$0.37
$7.00$6.501:2Sep 4-$0.05$0.45
$7.50$7.001:2Sep 4-$0.17$0.33
$7.50$7.001:2Sep 11-$0.25$0.25
$6.50$6.001:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.65%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.300.3416.3%4.65%20.93%4350
$7.00Oct 2$0.370.448.5%5.74%14.26%12183
$7.00Sep 25$0.370.418.5%5.74%14.26%644742
$6.50Oct 2$0.550.560.8%8.53%9.30%57111
$7.50Sep 25$0.240.3016.3%3.72%20.00%9228
$6.50Sep 25$0.520.530.8%8.06%8.84%22565
$7.00Sep 18$0.320.398.5%4.96%13.49%1.1K22.1K
$6.50Sep 11$0.420.510.8%6.51%7.29%177973
$7.00Sep 11$0.240.368.5%3.72%12.25%3202.2K
$7.50Sep 11$0.140.2416.3%2.17%18.45%271.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,500
Total Puts 4,274
Put/Call Ratio 0.17
Net Difference 20,226

Prior's Put/Call Breakdown

Total Calls 28,955
Total Puts 7,885
Put/Call Ratio 0.27
Net Difference 21,070

Prior 7-Day Put/Call Summary

Total Calls 817,249
Total Puts 186,289
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All