Tour v526
ACHR
ARCHER AVIATION INC A
$6.09 -5.58%
$6.08 (-0.17%)🌙
as of 08/20 06:06 PM
(8/19 18:07) ◀
|
Thursday, August 20, 2026 (6:06pm)
January 2026
|
▶ (8/21 18:06)
◀ 8/20 18:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 56,763
Calls: 44,211 (78%)
Puts: 12,552 (22%)
Prior (08/19) 28,774
Calls: 24,500 (85%)
Puts: 4,274 (15%)
Current vs Prior +97.27%
Calls: +80.45% (Calls)
Puts: +193.68% (Puts)
Prior 7-Day Total 666,548
Calls: 538,007 (81%)
Puts: 128,541 (19%)
Prior 7-Day Average 95,221
Calls: 76,858 (81%)
Puts: 18,363 (19%)
Current vs Prior 7-Day Avg -40.39%
Calls: -42.48%
Puts: -31.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.68M
Calls: $2.20M (82%)
Puts: $482.3K (18%)
Prior (08/19) $1.47M
Calls: $1.31M (89%)
Puts: $161.1K (11%)
Current vs Prior +82.38%
Calls: +68.01%
Puts: +199.28%
Prior 7-Day Total $32.21M
Calls: $28.39M (88%)
Puts: $3.83M (12%)
Prior 7-Day Average $4.60M
Calls: $4.06M (88%)
Puts: $546.4K (12%)
Current vs Prior 7-Day Avg -41.68%
Calls: -45.71%
Puts: -11.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.28
Prior (08/19) 0.17
Current vs Prior +62.75%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +12.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 794,504
Calls: 660,636 (83%)
Puts: 133,868 (17%)
Prior (08/19) 788,131
Calls: 654,733 (83%)
Puts: 133,398 (17%)
Current vs Prior +0.81%
Prior 7-Day Total 5,553,647
Calls: 4,617,965 (83%)
Puts: 935,682 (17%)
Prior 7-Day Average 793,378
Calls: 659,709 (83%)
Puts: 133,668 (17%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.28% | 8.37%3.28% | 15.60%
Prior 4.81% | 9.15%4.81% | 15.81%
Current vs Prior -31.67% | -8.45%-31.67% | -1.36%
Prior 7-Day Avg 6.57% | 10.49%8.44% | 18.17%
Current vs 7-Day Avg -49.99% | -20.13%-61.10% | -14.16%
Prior 7-Day Eod 4.81% | 9.15%4.81% | 15.81%
Current vs 7-Day Eod -31.67% | -8.45%-31.67% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.20M) vs puts ($482.3K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (44,211 calls vs 12,552 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.110.13$0.1216.7%2.6K0.291.9K
$7.00Sep 40.100.12$0.1118.2%2290.212.2K
$5.50Aug 210.540.60$0.5710.5%3681.004.8K
$6.50Sep 40.190.22$0.2114.3%3240.361.4K
$6.50Sep 110.230.28$0.2619.2%800.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.060.07$0.0714.3%4.0K0.394.2K
$6.00Aug 280.200.24$0.2218.2%1.4K0.441.4K
$6.50Aug 280.510.60$0.5516.4%1460.701.0K
$7.00Aug 210.871.03$0.9516.8%4930.97872
$6.00Sep 180.400.46$0.4314.0%5630.445.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.991.13$1.0613.2%1121.005.6K
$5.50Aug 210.540.60$0.5710.5%3681.004.8K
$5.00Aug 280.971.12$1.0514.3%950.96510
$5.00Sep 40.981.19$1.0919.3%--0.91195
$5.00Sep 111.051.26$1.1618.1%910.89331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.871.03$0.9516.8%4930.97872
$6.50Aug 210.380.52$0.4531.1%7810.902.8K
$7.00Aug 280.931.03$0.9810.2%120.86313
$7.00Sep 40.981.29$1.1427.2%30.79454
$7.00Sep 251.101.22$1.1610.3%250.7341

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 30.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.15$0.1338.5%4.7K0.645.6K
$6.50Aug 280.110.13$0.1216.7%2.6K0.291.9K
$6.50Aug 210.010.02$0.0250.0%2.2K0.107.1K
$7.00Sep 180.170.22$0.2025.0%2.2K0.2822.2K
$7.00Aug 280.040.06$0.0540.0%1.8K0.145.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.060.07$0.0714.3%4.0K0.394.2K
$6.00Aug 280.200.24$0.2218.2%1.4K0.441.4K
$6.00Sep 40.260.33$0.3023.3%1.2K0.43652
$5.50Aug 280.050.07$0.0633.3%9440.171.4K
$6.50Aug 210.380.52$0.4531.1%7810.902.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.94, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.17$0.33$0.1776%1.94$5.67
$5.50$6.00Oct 2$0.17$0.33$0.1769%1.94$5.67
$5.50$6.00Sep 11$0.22$0.28$0.2278%1.27$5.72
$6.50$7.00Sep 25$0.11$0.39$0.1146%3.55$6.61
$5.50$6.00Sep 4$0.28$0.22$0.2879%0.79$5.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.13$0.37$0.1340%2.85$5.87
$6.50$6.00Sep 11$0.27$0.23$0.2762%0.85$6.23
$7.00$6.00Sep 18$0.63$0.37$0.6372%0.59$6.37
$6.50$6.00Aug 28$0.33$0.17$0.3370%0.52$6.17
$6.00$5.50Aug 28$0.16$0.34$0.1644%2.12$5.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.16$0.16$0.3458%0.47$6.66
$6.50$7.00Sep 25$0.11$0.11$0.3954%0.28$6.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.31$0.31$0.1956%1.63$5.69
$6.00$5.00Sep 18$0.34$0.34$0.6656%0.52$5.66
$6.00$5.50Sep 11$0.25$0.25$0.2557%1.00$5.75
$5.50$5.00Sep 25$0.16$0.16$0.3473%0.47$5.34
$5.50$5.00Oct 2$0.16$0.16$0.3469%0.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1675.9%70.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1575.9%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.28% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.13$0.07$0.20$5.80$6.203.28%
$6.50Aug 21$0.02$0.45$0.47$6.03$6.977.72%
$6.00Aug 28$0.29$0.22$0.51$5.49$6.518.37%
$5.50Aug 21$0.57$0.01$0.58$4.92$6.089.52%
$5.50Aug 28$0.60$0.06$0.66$4.84$6.1610.84%
$6.50Aug 28$0.12$0.55$0.67$5.83$7.1711.00%
$6.00Sep 4$0.38$0.30$0.68$5.32$6.6811.17%
$5.50Sep 4$0.66$0.11$0.77$4.73$6.2712.64%
$6.50Sep 4$0.21$0.63$0.84$5.66$7.3413.79%
$5.50Sep 11$0.72$0.13$0.85$4.65$6.3513.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.81% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 28$0.05$0.06$0.11$5.39$7.11
$6.50$6.00Aug 21$0.02$0.07$0.09$5.91$6.59
$7.00$5.00Sep 4$0.11$0.04$0.15$4.85$7.15
$6.50$5.50Aug 28$0.12$0.06$0.18$5.32$6.68
$7.00$5.50Sep 4$0.11$0.11$0.22$5.28$7.22
$7.00$5.00Sep 11$0.19$0.07$0.26$4.74$7.26
$7.00$5.00Sep 18$0.20$0.09$0.29$4.71$7.29
$7.00$5.50Sep 11$0.19$0.13$0.32$5.18$7.32
$6.50$5.00Sep 4$0.21$0.04$0.25$4.75$6.75
$6.50$5.50Sep 4$0.21$0.11$0.32$5.18$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.10$0.4061%4.00
$5.00$5.50$6.00Aug 21$0.05$0.4536%9.00
$5.50$6.00$6.50Aug 21$0.33$0.1790%0.52
$5.50$6.00$6.50Aug 28$0.14$0.3655%2.57
$6.00$6.50$7.00Sep 4$0.07$0.4335%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.29$0.7158%2.45
$6.00$6.50$7.00Aug 21$0.12$0.3858%3.17
$5.00$5.50$6.00Aug 21$0.06$0.4437%7.33
$5.50$6.00$6.50Aug 21$0.32$0.1886%0.56
$6.00$6.50$7.00Aug 28$0.10$0.4042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.08$0.42
$5.00$5.501:2Oct 2-$0.06$0.44
$5.00$5.501:2Aug 28-$0.15$0.35
$5.50$6.001:2Sep 4-$0.10$0.40
$5.00$5.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.12$0.38
$7.00$6.501:2Sep 4-$0.12$0.38
$7.00$6.501:2Sep 11-$0.16$0.34
$6.50$6.001:2Sep 11-$0.11$0.39
$6.00$5.501:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.57%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.400.426.7%6.57%13.30%100108
$7.00Oct 2$0.250.3114.9%4.11%19.05%79159
$7.00Sep 25$0.220.3414.9%3.61%18.56%6321.4K
$6.50Sep 25$0.300.476.7%4.93%11.66%94577
$7.00Sep 18$0.170.2814.9%2.79%17.73%2.2K22.2K
$7.00Sep 11$0.140.2814.9%2.30%17.24%2602.4K
$6.50Sep 11$0.230.396.7%3.78%10.51%801.1K
$6.50Sep 4$0.190.366.7%3.12%9.85%3241.4K
$7.00Sep 4$0.100.2114.9%1.64%16.58%2292.2K
$6.50Aug 28$0.110.296.7%1.81%8.54%2.6K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,211
Total Puts 12,552
Put/Call Ratio 0.28
Net Difference 31,659

Prior's Put/Call Breakdown

Total Calls 24,500
Total Puts 4,274
Put/Call Ratio 0.17
Net Difference 20,226

Prior 7-Day Put/Call Summary

Total Calls 538,007
Total Puts 128,541
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All