Tour v526
ACHR
ARCHER AVIATION INC A
$6.30 +3.45%
$6.29 (-0.16%)🌙
as of 08/21 06:06 PM
(8/20 18:06) ◀
|
Friday, August 21, 2026 (6:06pm)
January 2026
|
▶ (8/25 18:07)
◀ 8/21 18:06 ▶

Option Volume

Detail
ℹ
Current (08/21) 46,980
Calls: 33,147 (71%)
Puts: 13,833 (29%)
Prior (08/20) 56,763
Calls: 44,211 (78%)
Puts: 12,552 (22%)
Current vs Prior -17.23%
Calls: -25.03% (Calls)
Puts: +10.21% (Puts)
Prior 7-Day Total 532,153
Calls: 429,147 (81%)
Puts: 103,006 (19%)
Prior 7-Day Average 76,021
Calls: 61,306 (81%)
Puts: 14,715 (19%)
Current vs Prior 7-Day Avg -38.20%
Calls: -45.93%
Puts: -5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.82M
Calls: $1.20M (66%)
Puts: $618.0K (34%)
Prior (08/20) $2.68M
Calls: $2.20M (82%)
Puts: $482.3K (18%)
Current vs Prior -32.37%
Calls: -45.63%
Puts: +28.14%
Prior 7-Day Total $24.74M
Calls: $21.48M (87%)
Puts: $3.26M (13%)
Prior 7-Day Average $3.53M
Calls: $3.07M (87%)
Puts: $466.3K (13%)
Current vs Prior 7-Day Avg -48.65%
Calls: -60.99%
Puts: +32.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.42
Prior (08/20) 0.28
Current vs Prior +46.99%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +62.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 787,645
Calls: 651,509 (83%)
Puts: 136,136 (17%)
Prior (08/20) 794,504
Calls: 660,636 (83%)
Puts: 133,868 (17%)
Current vs Prior -0.86%
Prior 7-Day Total 5,553,249
Calls: 4,609,589 (83%)
Puts: 943,660 (17%)
Prior 7-Day Average 793,321
Calls: 658,512 (83%)
Puts: 134,808 (17%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.13% | 8.25%4.13% | 15.40%
Prior 3.28% | 8.37%3.28% | 15.60%
Current vs Prior +151.33% | +34.58%+25.67% | -1.30%
Prior 7-Day Avg 5.82% | 9.89%7.12% | 17.44%
Current vs 7-Day Avg +41.91% | +13.91%-42.07% | -11.69%
Prior 7-Day Eod 3.28% | 8.37%3.28% | 15.60%
Current vs 7-Day Eod +151.33% | +34.58%+25.67% | -1.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.42 - heavy call buying (33,147 calls vs 13,833 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (651,509 calls vs 136,136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.160.17$0.175.9%2.8K0.402.6K
$6.00Sep 110.550.60$0.578.8%1570.69350
$6.00Sep 40.480.53$0.519.8%710.671.2K
$6.00Sep 250.670.74$0.719.9%80.65277
$5.50Aug 210.770.85$0.819.9%2720.974.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.110.12$0.128.3%7320.291.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.290.34$0.3215.6%2.7K0.945.3K
$6.50Aug 280.160.17$0.175.9%2.8K0.402.6K
$6.00Aug 280.390.44$0.4211.9%1.2K0.722.4K
$6.50Sep 110.310.36$0.3414.7%2500.491.1K
$6.00Sep 40.480.53$0.519.8%710.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.110.12$0.128.3%7320.291.3K
$6.50Aug 280.330.37$0.3511.4%7480.601.0K
$7.00Aug 210.650.72$0.6910.1%2430.96756
$7.00Aug 280.660.78$0.7216.7%760.82324
$6.00Sep 180.290.35$0.3218.8%4170.365.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.770.85$0.819.9%2720.974.8K
$6.00Aug 210.290.34$0.3215.6%2.7K0.945.3K
$5.50Aug 280.800.91$0.8612.8%1600.911.2K
$5.50Sep 40.760.95$0.8622.1%240.86334
$5.50Sep 110.761.06$0.9133.0%10.84273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.011.48$1.2537.6%71.0068
$7.00Aug 210.650.72$0.6910.1%2430.96756
$6.50Aug 210.120.37$0.25100.0%1.7K0.952.8K
$7.50Aug 280.961.41$1.1937.8%20.90100
$7.50Sep 41.051.39$1.2227.9%--0.8624

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 31.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.000.01$0.01100.0%7.2K0.087.4K
$7.00Aug 280.050.08$0.0742.9%2.9K0.184.8K
$6.50Aug 280.160.17$0.175.9%2.8K0.402.6K
$6.00Aug 210.290.34$0.3215.6%2.7K0.945.3K
$7.00Sep 180.220.28$0.2524.0%1.6K0.3421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.120.37$0.25100.0%1.7K0.952.8K
$6.50Aug 280.330.37$0.3511.4%7480.601.0K
$6.00Aug 280.110.12$0.128.3%7320.291.3K
$5.50Aug 280.020.04$0.0366.7%6000.091.6K
$6.00Aug 210.000.01$0.01100.0%5160.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.23$0.27$0.2369%1.17$6.23
$6.00$7.00Sep 18$0.40$0.60$0.4064%1.50$6.40
$5.50$6.00Oct 2$0.33$0.17$0.3381%0.52$5.83
$6.00$6.50Sep 25$0.24$0.26$0.2464%1.08$6.24
$6.50$7.00Sep 25$0.16$0.34$0.1650%2.13$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.20$0.30$0.2053%1.50$6.30
$6.50$6.00Aug 21$0.24$0.26$0.2495%1.08$6.26
$6.50$6.00Oct 2$0.21$0.29$0.2150%1.38$6.29
$7.00$6.50Sep 11$0.33$0.17$0.3372%0.52$6.67
$6.50$6.00Aug 28$0.23$0.27$0.2360%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.21$0.21$0.2948%0.72$6.71
$6.50$7.00Aug 28$0.10$0.10$0.4060%0.25$6.60
$6.50$7.00Sep 4$0.13$0.13$0.3757%0.35$6.63
$6.50$7.00Sep 11$0.15$0.15$0.3551%0.43$6.65
$7.00$7.50Sep 25$0.10$0.10$0.4064%0.25$7.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.31$0.31$0.1964%1.63$5.69
$6.00$5.50Sep 4$0.14$0.14$0.3667%0.39$5.86
$6.00$5.50Sep 25$0.16$0.16$0.3464%0.47$5.84
$6.00$5.50Sep 11$0.13$0.13$0.3767%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.13% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.01$0.25$0.26$6.24$6.764.13%
$6.00Aug 21$0.32$0.01$0.33$5.67$6.335.24%
$6.50Aug 28$0.17$0.35$0.52$5.98$7.028.25%
$6.00Aug 28$0.42$0.12$0.54$5.46$6.548.57%
$6.00Sep 4$0.51$0.20$0.71$5.29$6.7111.27%
$6.50Sep 4$0.26$0.45$0.71$5.79$7.2111.27%
$6.50Sep 11$0.34$0.44$0.78$5.72$7.2812.38%
$6.00Sep 11$0.57$0.24$0.81$5.19$6.8112.86%
$6.00Sep 18$0.65$0.32$0.97$5.03$6.9715.40%
$6.00Sep 25$0.71$0.35$1.06$4.94$7.0616.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.32% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 21$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Aug 28$0.04$0.03$0.07$5.43$7.57
$7.00$5.50Aug 28$0.07$0.03$0.10$5.40$7.10
$7.50$5.50Sep 4$0.07$0.06$0.13$5.37$7.63
$7.50$6.00Aug 28$0.04$0.12$0.16$5.84$7.66
$7.00$6.00Aug 28$0.07$0.12$0.19$5.81$7.19
$7.00$5.50Sep 4$0.13$0.06$0.19$5.31$7.19
$7.50$5.50Sep 11$0.11$0.11$0.22$5.28$7.72
$6.50$5.50Aug 28$0.17$0.03$0.20$5.30$6.70
$6.50$6.00Aug 28$0.17$0.12$0.29$5.71$6.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.18$0.3289%1.78
$6.00$6.50$7.00Aug 21$0.31$0.1991%0.61
$5.50$6.00$6.50Sep 4$0.10$0.4043%4.00
$6.00$6.50$7.00Sep 11$0.08$0.4237%5.25
$6.00$6.50$7.00Aug 28$0.15$0.3553%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.20$0.3090%1.50
$5.50$6.00$6.50Aug 21$0.24$0.2692%1.08
$5.50$6.00$6.50Sep 11$0.07$0.4336%6.14
$6.00$6.50$7.00Aug 28$0.14$0.3653%2.57
$5.50$6.00$6.50Aug 28$0.14$0.3651%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.16$0.34
$6.00$6.501:2Sep 11-$0.11$0.39
$5.50$6.001:2Sep 11-$0.23$0.27
$5.50$6.001:2Sep 25-$0.28$0.22
$6.50$7.001:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.13$0.37
$7.00$6.501:2Sep 4-$0.05$0.45
$7.50$7.001:2Aug 28-$0.25$0.25
$7.00$6.501:2Sep 11-$0.11$0.39
$6.50$6.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.10%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.510.523.2%8.10%11.27%91196
$7.50Oct 2$0.210.2919.1%3.33%22.38%178
$6.50Sep 25$0.440.503.2%6.98%10.16%104658
$7.00Oct 2$0.270.3811.1%4.29%15.40%1796
$7.00Sep 25$0.270.3611.1%4.29%15.40%7011.2K
$7.00Sep 18$0.220.3411.1%3.49%14.60%1.6K21.8K
$7.50Sep 25$0.130.2619.1%2.06%21.11%95237
$6.50Sep 11$0.310.493.2%4.92%8.10%2501.1K
$7.00Sep 11$0.170.3211.1%2.70%13.81%5462.4K
$6.50Sep 4$0.220.433.2%3.49%6.67%5141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,147
Total Puts 13,833
Put/Call Ratio 0.42
Net Difference 19,314

Prior's Put/Call Breakdown

Total Calls 44,211
Total Puts 12,552
Put/Call Ratio 0.28
Net Difference 31,659

Prior 7-Day Put/Call Summary

Total Calls 429,147
Total Puts 103,006
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All