Tour v526
ACHR
ARCHER AVIATION INC A
$5.96 -1.81%
$5.96 (-0.02%)🌙
as of 08/25 06:06 PM
(8/21 18:06) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 18:07)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 29,153
Calls: 21,565 (74%)
Puts: 7,588 (26%)
Prior (08/21) 46,980
Calls: 33,147 (71%)
Puts: 13,833 (29%)
Current vs Prior -37.95%
Calls: -34.94% (Calls)
Puts: -45.15% (Puts)
Prior 7-Day Total 474,086
Calls: 381,453 (80%)
Puts: 92,633 (20%)
Prior 7-Day Average 67,726
Calls: 54,493 (80%)
Puts: 13,233 (20%)
Current vs Prior 7-Day Avg -56.95%
Calls: -60.43%
Puts: -42.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.72M
Calls: $1.35M (79%)
Puts: $366.7K (21%)
Prior (08/21) $1.82M
Calls: $1.20M (66%)
Puts: $618.0K (34%)
Current vs Prior -5.51%
Calls: +12.63%
Puts: -40.66%
Prior 7-Day Total $22.06M
Calls: $19.08M (86%)
Puts: $2.98M (14%)
Prior 7-Day Average $3.15M
Calls: $2.73M (86%)
Puts: $425.6K (14%)
Current vs Prior 7-Day Avg -45.59%
Calls: -50.54%
Puts: -13.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.35
Prior (08/21) 0.42
Current vs Prior -15.68%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +28.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 728,941
Calls: 604,264 (83%)
Puts: 124,677 (17%)
Prior (08/21) 787,645
Calls: 651,509 (83%)
Puts: 136,136 (17%)
Current vs Prior -7.45%
Prior 7-Day Total 5,568,842
Calls: 4,610,661 (83%)
Puts: 958,181 (17%)
Prior 7-Day Average 795,548
Calls: 658,665 (83%)
Puts: 136,883 (17%)
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.70% | 9.40%13.93% | 21.31%
Prior 8.25% | 11.27%4.13% | 15.40%
Current vs Prior -30.89% | -16.63%+237.44% | +38.40%
Prior 7-Day Avg 6.13% | 10.05%6.26% | 16.93%
Current vs 7-Day Avg -6.97% | -6.51%+122.46% | +25.85%
Prior 7-Day Eod 8.25% | 11.27%4.13% | 15.40%
Current vs 7-Day Eod -30.89% | -16.63%+237.44% | +38.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.35M) vs puts ($366.7K). Extreme bullish P/C ratio of 0.35 - heavy call buying (21,565 calls vs 7,588 puts). Call-heavy open interest (604,264 calls vs 124,677 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.170.18$0.185.6%1950.251.7K
$6.00Aug 280.150.16$0.166.3%2.1K0.492.9K
$7.00Sep 180.130.14$0.147.1%1.1K0.2321.9K
$6.00Sep 40.260.28$0.277.4%6310.511.2K
$5.50Aug 280.480.53$0.519.8%3540.891.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.670.74$0.719.9%130.69359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.150.16$0.166.3%2.1K0.492.9K
$6.00Sep 40.260.28$0.277.4%6310.511.2K
$5.50Aug 280.480.53$0.519.8%3540.891.1K
$7.00Sep 180.130.14$0.147.1%1.1K0.2321.9K
$6.00Sep 110.300.36$0.3318.2%2410.49445
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.170.19$0.1811.1%1.7K0.513.0K
$6.00Sep 40.270.30$0.2910.3%6900.491.8K
$6.50Sep 110.670.74$0.719.9%130.69359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.871.01$0.9414.9%380.96446
$5.00Sep 40.891.02$0.9613.5%350.95203
$5.00Sep 110.741.08$0.9137.4%120.89377
$5.50Aug 280.480.53$0.519.8%3540.891.1K
$5.00Sep 180.981.09$1.0410.6%1500.881.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.971.15$1.0617.0%30.94335
$7.00Sep 41.021.32$1.1725.6%--0.88457
$6.50Aug 280.540.66$0.6020.0%1060.851.4K
$7.00Sep 111.041.24$1.1417.5%30.8197
$7.00Sep 181.121.28$1.2013.3%300.77983

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 16.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.150.16$0.166.3%2.1K0.492.9K
$6.50Aug 280.030.05$0.0450.0%1.9K0.165.7K
$6.00Sep 180.370.45$0.4119.5%1.7K0.533.9K
$7.00Sep 180.130.14$0.147.1%1.1K0.2321.9K
$7.00Aug 280.010.02$0.0250.0%6830.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.170.19$0.1811.1%1.7K0.513.0K
$6.00Sep 40.270.30$0.2910.3%6900.491.8K
$5.50Aug 280.020.03$0.0333.3%6750.122.4K
$6.00Sep 180.370.47$0.4223.8%6340.486.0K
$5.50Sep 40.070.10$0.0933.3%4110.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.9%, max 24.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Oct 291.6%73.5%24.7%2.1K5.8K
$6.00Aug 28Oct 278.7%63.9%23.1%2.1K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Oct 291.6%73.5%24.7%1071.4K
$6.00Aug 28Oct 278.7%63.9%23.1%1.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.72, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.29$0.21$0.2989%0.72$5.29
$6.00$6.50Oct 2$0.14$0.36$0.1455%2.57$6.14
$6.00$6.50Sep 25$0.12$0.38$0.1250%3.17$6.12
$5.50$6.00Sep 4$0.27$0.23$0.2779%0.85$5.77
$5.50$6.00Oct 2$0.25$0.25$0.2570%1.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.30$0.20$0.3075%0.67$6.20
$6.50$6.00Sep 11$0.30$0.20$0.3069%0.67$6.20
$6.00$5.50Oct 2$0.18$0.32$0.1846%1.78$5.82
$6.50$6.00Sep 18$0.29$0.21$0.2966%0.72$6.21
$6.00$5.50Sep 25$0.20$0.30$0.2050%1.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.12$0.12$0.3851%0.32$6.12
$6.00$6.50Sep 4$0.17$0.17$0.3349%0.52$6.17
$6.00$6.50Sep 18$0.20$0.20$0.3047%0.67$6.20
$6.50$7.00Oct 2$0.15$0.15$0.3558%0.43$6.65
$6.00$6.50Sep 11$0.16$0.16$0.3450%0.47$6.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.17$0.17$0.3368%0.52$5.33
$5.50$5.00Oct 2$0.17$0.17$0.3369%0.52$5.33
$5.50$5.00Sep 18$0.13$0.13$0.3772%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.1178.7%71.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.1178.7%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.70% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 28$0.16$0.18$0.34$5.66$6.345.70%
$5.50Aug 28$0.51$0.03$0.54$4.96$6.049.06%
$6.00Sep 4$0.27$0.29$0.56$5.44$6.569.40%
$5.50Sep 4$0.54$0.09$0.63$4.87$6.1310.57%
$6.50Aug 28$0.04$0.60$0.64$5.86$7.1410.74%
$6.50Sep 4$0.10$0.59$0.69$5.81$7.1911.58%
$6.00Sep 11$0.33$0.41$0.74$5.26$6.7412.42%
$5.50Sep 11$0.62$0.14$0.76$4.74$6.2612.75%
$6.00Sep 18$0.41$0.42$0.83$5.17$6.8313.93%
$6.00Sep 25$0.39$0.47$0.86$5.14$6.8614.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.84% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 28$0.02$0.03$0.05$5.45$7.05
$6.50$5.50Aug 28$0.04$0.03$0.07$5.43$6.57
$7.00$5.00Sep 4$0.05$0.02$0.07$4.93$7.07
$6.50$5.00Sep 4$0.10$0.02$0.12$4.88$6.62
$7.00$5.50Sep 4$0.05$0.09$0.14$5.36$7.14
$7.00$5.00Sep 11$0.10$0.06$0.16$4.84$7.16
$6.50$5.50Sep 4$0.10$0.09$0.19$5.31$6.69
$7.00$5.00Sep 18$0.14$0.07$0.21$4.79$7.21
$7.00$5.50Sep 11$0.10$0.14$0.24$5.26$7.24
$6.50$5.00Sep 11$0.17$0.06$0.23$4.77$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.10$0.4054%4.00
$5.00$5.50$6.00Aug 28$0.08$0.4247%5.25
$5.50$6.00$6.50Sep 18$0.06$0.4438%7.33
$5.00$5.50$6.00Sep 25$0.06$0.4436%7.33
$5.50$6.00$6.50Aug 28$0.23$0.2772%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.10$0.4054%4.00
$5.50$6.00$6.50Sep 18$0.07$0.4338%6.14
$5.00$5.50$6.00Aug 28$0.13$0.3748%2.85
$5.00$5.50$6.00Sep 18$0.09$0.4135%4.56
$5.50$6.00$6.50Aug 28$0.27$0.2373%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.08$0.42
$5.00$5.501:2Sep 4-$0.12$0.38
$5.50$6.001:2Sep 25-$0.07$0.43
$5.50$6.001:2Sep 18-$0.15$0.35
$5.00$5.501:2Sep 18-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.14$0.36
$6.50$6.001:2Sep 11-$0.11$0.39
$6.50$6.001:2Sep 25-$0.12$0.38
$7.00$6.501:2Sep 18-$0.22$0.28
$6.50$6.001:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.37%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.320.429.1%5.37%14.43%172152
$6.00Oct 2$0.470.550.7%7.89%8.56%2326
$7.00Oct 2$0.190.2917.4%3.19%20.64%11147
$7.00Sep 25$0.170.2517.4%2.85%20.30%1951.7K
$6.50Sep 25$0.240.359.1%4.03%13.09%105769
$6.00Sep 18$0.370.530.7%6.21%6.88%1.7K3.9K
$7.00Sep 18$0.130.2317.4%2.18%19.63%1.1K21.9K
$6.50Sep 18$0.180.349.1%3.02%12.08%21768
$6.00Sep 11$0.300.490.7%5.03%5.70%241445
$6.50Sep 11$0.150.309.1%2.52%11.58%2201.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,565
Total Puts 7,588
Put/Call Ratio 0.35
Net Difference 13,977

Prior's Put/Call Breakdown

Total Calls 33,147
Total Puts 13,833
Put/Call Ratio 0.42
Net Difference 19,314

Prior 7-Day Put/Call Summary

Total Calls 381,453
Total Puts 92,633
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All