Tour v526
ACHR
ARCHER AVIATION INC A
$5.90 -1.01%
$5.94 (+0.65%)🌙
as of 08/26 06:07 PM
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (6:07pm)
January 2026
|
▶ (8/27 18:06)
◀ 8/26 18:07 ▶

Option Volume

Detail
ℹ
Current (08/26) 24,551
Calls: 19,883 (81%)
Puts: 4,668 (19%)
Prior (08/25) 29,153
Calls: 21,565 (74%)
Puts: 7,588 (26%)
Current vs Prior -15.79%
Calls: -7.80% (Calls)
Puts: -38.48% (Puts)
Prior 7-Day Total 354,185
Calls: 272,857 (77%)
Puts: 81,328 (23%)
Prior 7-Day Average 50,597
Calls: 38,979 (77%)
Puts: 11,618 (23%)
Current vs Prior 7-Day Avg -51.48%
Calls: -48.99%
Puts: -59.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.47M
Calls: $1.20M (82%)
Puts: $271.6K (18%)
Prior (08/25) $1.72M
Calls: $1.35M (79%)
Puts: $366.7K (21%)
Current vs Prior -14.31%
Calls: -11.16%
Puts: -25.92%
Prior 7-Day Total $15.76M
Calls: $12.79M (81%)
Puts: $2.97M (19%)
Prior 7-Day Average $2.25M
Calls: $1.83M (81%)
Puts: $424.4K (19%)
Current vs Prior 7-Day Avg -34.73%
Calls: -34.43%
Puts: -36.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.23
Prior (08/25) 0.35
Current vs Prior -33.28%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 736,733
Calls: 608,816 (83%)
Puts: 127,917 (17%)
Prior (08/25) 728,941
Calls: 604,264 (83%)
Puts: 124,677 (17%)
Current vs Prior +1.07%
Prior 7-Day Total 5,479,086
Calls: 4,542,164 (83%)
Puts: 936,922 (17%)
Prior 7-Day Average 782,726
Calls: 648,880 (83%)
Puts: 133,846 (17%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.08% | 8.98%13.39% | 20.68%
Prior 5.70% | 9.40%13.93% | 21.31%
Current vs Prior -10.87% | -4.39%-3.85% | -2.96%
Prior 7-Day Avg 6.29% | 10.02%6.88% | 17.13%
Current vs 7-Day Avg -19.18% | -10.34%+94.72% | +20.73%
Prior 7-Day Eod 5.70% | 9.40%13.93% | 21.31%
Current vs 7-Day Eod -10.87% | -4.39%-3.85% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.20M) vs puts ($271.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (19,883 calls vs 4,668 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (608,816 calls vs 127,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.210.22$0.224.5%4310.461.3K
$6.50Oct 20.300.33$0.329.4%1050.38280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.660.72$0.698.7%680.78249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.090.10$0.1010.0%1.7K0.393.5K
$6.50Sep 40.080.09$0.0911.1%1.8K0.232.5K
$6.00Sep 40.210.22$0.224.5%4310.461.3K
$7.00Sep 250.140.16$0.1513.3%670.241.8K
$5.50Sep 40.470.56$0.5217.3%330.77467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.130.15$0.1414.3%280.271.0K
$6.00Sep 40.280.33$0.3116.1%3190.542.3K
$5.50Sep 180.190.23$0.2119.0%2300.30399
$6.50Sep 40.660.72$0.698.7%680.78249
$6.50Oct 20.810.96$0.8916.9%10.6273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.780.99$0.8923.6%80.94214
$5.00Aug 280.840.97$0.9114.3%360.93421
$5.00Sep 110.851.06$0.9621.9%--0.91386
$5.50Aug 280.370.47$0.4223.8%2490.89988
$5.00Sep 180.881.06$0.9718.6%130.871.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.061.22$1.1414.0%200.97336
$6.50Aug 280.530.67$0.6023.3%1070.881.4K
$7.00Sep 41.111.36$1.2420.2%240.87457
$7.00Sep 111.081.24$1.1613.8%10.8797
$7.00Sep 181.141.31$1.2313.8%20.80998

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 12.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.080.09$0.0911.1%1.8K0.232.5K
$6.00Aug 280.090.10$0.1010.0%1.7K0.393.5K
$7.00Sep 180.100.13$0.1225.0%1.5K0.2122.0K
$6.50Aug 280.020.03$0.0333.3%1.3K0.126.0K
$7.00Aug 280.000.01$0.01100.0%7510.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.180.22$0.2020.0%7010.603.8K
$5.50Sep 40.070.10$0.0933.3%6730.231.4K
$6.00Sep 180.370.48$0.4325.6%5120.506.3K
$6.00Sep 40.280.33$0.3116.1%3190.542.3K
$5.50Aug 280.010.03$0.02100.0%3150.122.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.0%, max 15.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Oct 282.4%71.7%15.0%1.7K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Oct 282.4%71.7%15.0%7194.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.94, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.17$0.33$0.1770%1.94$5.67
$5.00$5.50Sep 25$0.29$0.21$0.2986%0.72$5.29
$5.50$6.00Sep 11$0.21$0.29$0.2174%1.38$5.71
$6.00$6.50Sep 25$0.14$0.36$0.1453%2.57$6.14
$5.50$6.00Oct 2$0.24$0.26$0.2467%1.08$5.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.14$0.36$0.1449%2.57$5.86
$6.50$6.00Sep 18$0.30$0.20$0.3073%0.67$6.20
$6.50$6.00Sep 11$0.32$0.18$0.3275%0.56$6.18
$6.00$5.50Sep 18$0.22$0.28$0.2250%1.27$5.78
$6.00$5.50Aug 28$0.18$0.32$0.1860%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.23$0.23$0.2750%0.85$6.23
$6.00$6.50Sep 11$0.20$0.20$0.3050%0.67$6.20
$6.00$6.50Sep 4$0.13$0.13$0.3754%0.35$6.13
$6.50$7.00Sep 25$0.10$0.10$0.4064%0.25$6.60
$6.00$6.50Oct 2$0.17$0.17$0.3348%0.52$6.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.22$0.22$0.2867%0.79$5.28
$5.50$5.00Sep 25$0.16$0.16$0.3469%0.47$5.34
$5.50$5.00Sep 18$0.14$0.14$0.3670%0.39$5.36
$5.50$5.00Sep 11$0.10$0.10$0.4073%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.1282.4%70.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.1182.4%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.08% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 28$0.10$0.20$0.30$5.70$6.305.08%
$5.50Aug 28$0.42$0.02$0.44$5.06$5.947.46%
$6.00Sep 4$0.22$0.31$0.53$5.47$6.538.98%
$5.50Sep 4$0.52$0.09$0.61$4.89$6.1110.34%
$5.50Sep 11$0.53$0.14$0.67$4.83$6.1711.36%
$6.00Sep 11$0.32$0.37$0.69$5.31$6.6911.69%
$5.50Sep 18$0.53$0.21$0.74$4.76$6.2412.54%
$6.00Sep 18$0.36$0.43$0.79$5.21$6.7913.39%
$6.00Sep 25$0.39$0.40$0.79$5.21$6.7913.39%
$5.50Sep 25$0.67$0.26$0.93$4.57$6.4315.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.85% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 28$0.03$0.02$0.05$5.45$6.55
$6.50$5.00Aug 28$0.03$0.02$0.05$4.95$6.55
$7.00$5.00Sep 4$0.05$0.02$0.07$4.93$7.07
$7.00$5.00Sep 11$0.07$0.04$0.11$4.89$7.11
$6.50$5.00Sep 4$0.09$0.02$0.11$4.89$6.61
$7.00$5.50Sep 4$0.05$0.09$0.14$5.36$7.14
$6.00$5.50Aug 28$0.10$0.02$0.12$5.38$6.12
$6.50$5.50Sep 4$0.09$0.09$0.18$5.32$6.68
$6.00$5.00Aug 28$0.10$0.02$0.12$4.88$6.12
$6.50$5.00Sep 11$0.12$0.04$0.16$4.84$6.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.07$0.4347%6.14
$6.00$6.50$7.00Aug 28$0.05$0.4537%9.00
$5.50$6.00$6.50Aug 28$0.25$0.2577%1.00
$5.50$6.00$6.50Sep 4$0.17$0.3355%1.94
$5.50$6.00$6.50Oct 2$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.22$0.2877%1.27
$5.50$6.00$6.50Sep 11$0.09$0.4148%4.56
$5.50$6.00$6.50Sep 18$0.08$0.4243%5.25
$5.00$5.50$6.00Sep 18$0.08$0.4237%5.25
$5.50$6.00$6.50Oct 2$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 11-$0.10$0.40
$5.00$5.501:2Sep 18-$0.09$0.41
$5.00$5.501:2Sep 4-$0.15$0.35
$5.50$6.001:2Sep 25-$0.11$0.39
$5.50$6.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.06$0.44
$7.00$6.501:2Sep 4-$0.14$0.36
$6.50$6.001:2Sep 11-$0.05$0.45
$6.50$6.001:2Sep 25-$0.05$0.45
$7.00$6.501:2Sep 11-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.08%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.300.3810.2%5.08%15.25%105280
$7.00Oct 2$0.190.2818.6%3.22%21.86%6148
$6.00Oct 2$0.420.521.7%7.12%8.81%3148
$6.50Sep 25$0.200.3610.2%3.39%13.56%35719
$7.00Sep 25$0.140.2418.6%2.37%21.02%671.8K
$6.00Sep 25$0.330.531.7%5.59%7.29%8352
$6.00Sep 18$0.330.501.7%5.59%7.29%1194.6K
$7.00Sep 18$0.100.2118.6%1.69%20.34%1.5K22.0K
$6.00Sep 11$0.260.511.7%4.41%6.10%232514
$6.00Sep 4$0.210.461.7%3.56%5.25%4311.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,883
Total Puts 4,668
Put/Call Ratio 0.23
Net Difference 15,215

Prior's Put/Call Breakdown

Total Calls 21,565
Total Puts 7,588
Put/Call Ratio 0.35
Net Difference 13,977

Prior 7-Day Put/Call Summary

Total Calls 272,857
Total Puts 81,328
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All