Tour v526
ACHR
ARCHER AVIATION INC A
$5.93 +0.51%
$5.94 (+0.16%)🌙
as of 08/27 06:06 PM
(8/26 18:07) ◀
|
Thursday, August 27, 2026 (6:06pm)
January 2026
|
▶ (8/28 18:06)
◀ 8/27 18:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 22,992
Calls: 15,300 (67%)
Puts: 7,692 (33%)
Prior (08/26) 24,551
Calls: 19,883 (81%)
Puts: 4,668 (19%)
Current vs Prior -6.35%
Calls: -23.05% (Calls)
Puts: +64.78% (Puts)
Prior 7-Day Total 273,026
Calls: 209,093 (77%)
Puts: 63,933 (23%)
Prior 7-Day Average 39,003
Calls: 29,870 (77%)
Puts: 9,133 (23%)
Current vs Prior 7-Day Avg -41.05%
Calls: -48.78%
Puts: -15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.37M
Calls: $1.13M (82%)
Puts: $240.5K (18%)
Prior (08/26) $1.47M
Calls: $1.20M (82%)
Puts: $271.6K (18%)
Current vs Prior -6.62%
Calls: -5.52%
Puts: -11.45%
Prior 7-Day Total $13.23M
Calls: $10.57M (80%)
Puts: $2.67M (20%)
Prior 7-Day Average $1.89M
Calls: $1.51M (80%)
Puts: $380.7K (20%)
Current vs Prior 7-Day Avg -27.40%
Calls: -25.02%
Puts: -36.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.50
Prior (08/26) 0.23
Current vs Prior +114.14%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +68.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 744,878
Calls: 615,390 (83%)
Puts: 129,488 (17%)
Prior (08/26) 736,733
Calls: 608,816 (83%)
Puts: 127,917 (17%)
Current vs Prior +1.11%
Prior 7-Day Total 5,374,479
Calls: 4,461,767 (83%)
Puts: 912,712 (17%)
Prior 7-Day Average 767,782
Calls: 637,395 (83%)
Puts: 130,387 (17%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.54% | 7.93%13.32% | 20.74%
Prior 5.08% | 8.98%13.39% | 20.68%
Current vs Prior -30.35% | -11.77%-0.51% | +0.31%
Prior 7-Day Avg 5.81% | 9.71%7.58% | 17.43%
Current vs 7-Day Avg -39.04% | -18.34%+75.74% | +19.02%
Prior 7-Day Eod 5.08% | 8.98%13.39% | 20.68%
Current vs 7-Day Eod -30.35% | -11.77%-0.51% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.13M) vs puts ($240.5K). Bullish P/C ratio of 0.50. P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (615,390 calls vs 129,488 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.190.20$0.205.0%1090.33400
$5.00Aug 280.890.97$0.938.6%1071.00405
$7.00Sep 180.100.11$0.119.1%3240.2021.5K
$6.00Sep 40.210.23$0.229.1%7480.501.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.060.07$0.0714.3%1.3K0.393.5K
$6.50Sep 40.070.08$0.0812.5%3280.223.5K
$6.00Sep 40.210.23$0.229.1%7480.501.7K
$7.00Sep 110.060.07$0.0714.3%3460.152.5K
$5.50Aug 280.410.49$0.4517.8%1720.94948
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.060.07$0.0714.3%4120.191.6K
$6.00Sep 110.290.35$0.3218.8%390.51430
$6.50Sep 40.580.66$0.6212.9%2400.80292
$6.00Sep 250.410.48$0.4415.9%140.48438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.890.97$0.938.6%1071.00405
$5.00Sep 40.881.06$0.9718.6%90.95216
$5.50Aug 280.410.49$0.4517.8%1720.94948
$5.00Sep 110.891.13$1.0123.8%180.90386
$5.00Sep 180.921.16$1.0423.1%1710.881.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.941.15$1.0520.0%1810.97336
$7.00Sep 41.031.17$1.1012.7%610.92435
$6.50Aug 280.480.63$0.5527.3%2870.911.4K
$7.00Sep 110.871.20$1.0332.0%170.8596
$7.00Sep 181.001.25$1.1322.1%640.81996

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 10.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.060.07$0.0714.3%1.3K0.393.5K
$6.50Aug 280.010.02$0.0250.0%8210.096.2K
$6.00Sep 180.350.40$0.3813.2%7860.524.7K
$6.00Sep 40.210.23$0.229.1%7480.501.7K
$7.00Oct 20.160.20$0.1822.2%3730.26150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.100.17$0.1450.0%8410.613.6K
$5.50Aug 280.000.01$0.01100.0%4270.042.4K
$5.50Sep 40.060.07$0.0714.3%4120.191.6K
$6.50Aug 280.480.63$0.5527.3%2870.911.4K
$6.50Sep 40.580.66$0.6212.9%2400.80292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Oct 980.4%62.3%29.2%1.3K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Oct 980.4%62.3%29.2%8433.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.12, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.16$0.34$0.1671%2.12$5.66
$5.50$6.00Sep 25$0.14$0.36$0.1471%2.57$5.64
$5.50$6.00Sep 11$0.23$0.27$0.2376%1.17$5.73
$5.50$6.00Sep 18$0.24$0.26$0.2473%1.08$5.74
$6.00$6.50Oct 2$0.16$0.34$0.1653%2.13$6.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.14$0.36$0.1446%2.57$5.86
$6.50$6.00Sep 25$0.30$0.20$0.3064%0.67$6.20
$6.50$6.00Oct 2$0.30$0.20$0.3061%0.67$6.20
$6.50$6.00Sep 18$0.33$0.17$0.3368%0.52$6.17
$6.00$5.50Sep 4$0.18$0.32$0.1851%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.26$0.26$0.2442%1.08$6.26
$6.50$7.00Sep 25$0.13$0.13$0.3764%0.35$6.63
$6.50$7.00Oct 2$0.15$0.15$0.3561%0.43$6.65
$6.00$6.50Sep 4$0.14$0.14$0.3650%0.39$6.14
$6.00$6.50Sep 11$0.16$0.16$0.3450%0.47$6.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.11$0.11$0.3972%0.28$5.39
$5.50$5.00Sep 25$0.12$0.12$0.3871%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.1580.4%67.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.1180.4%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.54% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 28$0.07$0.14$0.21$5.79$6.213.54%
$5.50Aug 28$0.45$0.01$0.46$5.04$5.967.76%
$6.00Sep 4$0.22$0.25$0.47$5.53$6.477.93%
$6.50Aug 28$0.02$0.55$0.57$5.93$7.079.61%
$5.50Sep 4$0.51$0.07$0.58$4.92$6.089.78%
$6.00Sep 11$0.28$0.32$0.60$5.40$6.6010.12%
$5.50Sep 11$0.51$0.11$0.62$4.88$6.1210.46%
$6.50Sep 4$0.08$0.62$0.70$5.80$7.2011.80%
$5.50Sep 25$0.56$0.21$0.77$4.73$6.2712.98%
$6.50Sep 11$0.12$0.66$0.78$5.72$7.2813.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.01% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Sep 4$0.04$0.02$0.06$4.94$7.06
$7.00$5.50Sep 4$0.04$0.07$0.11$5.39$7.11
$6.50$5.00Sep 4$0.08$0.02$0.10$4.90$6.60
$7.00$5.00Sep 11$0.07$0.05$0.12$4.88$7.12
$6.50$5.50Sep 4$0.08$0.07$0.15$5.35$6.65
$7.00$5.00Sep 18$0.11$0.06$0.17$4.83$7.17
$7.00$5.50Sep 11$0.07$0.11$0.18$5.32$7.18
$6.50$5.00Sep 11$0.12$0.05$0.17$4.83$6.67
$6.50$5.50Sep 11$0.12$0.11$0.23$5.27$6.73
$7.00$5.00Sep 25$0.13$0.09$0.22$4.78$7.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.10$0.4061%4.00
$5.50$6.00$6.50Sep 11$0.07$0.4349%6.14
$5.50$6.00$6.50Sep 18$0.06$0.4440%7.33
$5.50$6.00$6.50Sep 4$0.15$0.3559%2.33
$5.50$6.00$6.50Aug 28$0.33$0.1786%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.28$0.2287%0.79
$5.00$5.50$6.00Aug 28$0.13$0.3758%2.85
$6.00$6.50$7.00Sep 18$0.06$0.4432%7.33
$5.50$6.00$6.50Sep 18$0.09$0.4140%4.56
$5.50$6.00$6.50Sep 25$0.07$0.4335%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 4-$0.05$0.45
$5.00$5.501:2Sep 25-$0.06$0.44
$5.50$6.001:2Sep 11-$0.05$0.45
$5.00$5.501:2Sep 18-$0.20$0.30
$6.00$6.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.05$0.45
$7.00$6.501:2Sep 4-$0.14$0.36
$6.50$6.001:2Sep 18-$0.08$0.42
$6.50$6.001:2Sep 25-$0.14$0.36
$7.00$6.501:2Sep 11-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.76%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 9$0.460.571.2%7.76%8.94%30--
$6.50Oct 2$0.270.399.6%4.55%14.17%20265
$7.00Oct 9$0.170.3018.0%2.87%20.91%43--
$6.00Oct 2$0.420.531.2%7.08%8.26%4062
$6.50Sep 25$0.240.369.6%4.05%13.66%56736
$7.00Oct 2$0.160.2618.0%2.70%20.74%373150
$6.00Sep 25$0.380.521.2%6.41%7.59%40354
$6.00Sep 18$0.350.521.2%5.90%7.08%7864.7K
$6.50Sep 18$0.190.339.6%3.20%12.82%109400
$6.50Oct 9$0.130.419.6%2.19%11.80%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,300
Total Puts 7,692
Put/Call Ratio 0.50
Net Difference 7,608

Prior's Put/Call Breakdown

Total Calls 19,883
Total Puts 4,668
Put/Call Ratio 0.23
Net Difference 15,215

Prior 7-Day Put/Call Summary

Total Calls 209,093
Total Puts 63,933
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All