Tour v526
ACHR
ARCHER AVIATION INC A
$5.75 -3.04%
$5.76 (+0.17%)🌙
as of 08/28 06:06 PM
(8/27 18:06) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 37,239
Calls: 25,295 (68%)
Puts: 11,944 (32%)
Prior (08/27) 22,992
Calls: 15,300 (67%)
Puts: 7,692 (33%)
Current vs Prior +61.97%
Calls: +65.33% (Calls)
Puts: +55.28% (Puts)
Prior 7-Day Total 246,053
Calls: 187,561 (76%)
Puts: 58,492 (24%)
Prior 7-Day Average 35,150
Calls: 26,794 (76%)
Puts: 8,356 (24%)
Current vs Prior 7-Day Avg +5.94%
Calls: -5.60%
Puts: +42.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.85M
Calls: $1.38M (75%)
Puts: $468.3K (25%)
Prior (08/27) $1.37M
Calls: $1.13M (82%)
Puts: $240.5K (18%)
Current vs Prior +34.64%
Calls: +21.88%
Puts: +94.69%
Prior 7-Day Total $12.40M
Calls: $10.00M (81%)
Puts: $2.40M (19%)
Prior 7-Day Average $1.77M
Calls: $1.43M (81%)
Puts: $342.9K (19%)
Current vs Prior 7-Day Avg +4.29%
Calls: -3.46%
Puts: +36.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.47
Prior (08/27) 0.50
Current vs Prior -6.08%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +47.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 749,730
Calls: 618,720 (83%)
Puts: 131,010 (17%)
Prior (08/27) 744,878
Calls: 615,390 (83%)
Puts: 129,488 (17%)
Current vs Prior +0.65%
Prior 7-Day Total 5,359,228
Calls: 4,442,278 (83%)
Puts: 916,950 (17%)
Prior 7-Day Average 765,604
Calls: 634,611 (83%)
Puts: 130,992 (17%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.87% | 7.13%11.65% | 20.35%
Prior 3.54% | 7.93%13.32% | 20.74%
Current vs Prior +101.35% | +25.07%-12.53% | -1.90%
Prior 7-Day Avg 5.33% | 9.32%8.50% | 17.89%
Current vs 7-Day Avg +33.74% | +6.39%+37.08% | +13.76%
Prior 7-Day Eod 3.54% | 7.93%13.32% | 20.74%
Current vs 7-Day Eod +101.35% | +25.07%-12.53% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.38M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (25,295 calls vs 11,944 puts). Call-heavy open interest (618,720 calls vs 131,010 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.130.14$0.147.1%2530.26453
$6.00Sep 40.100.11$0.119.1%2.1K0.332.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.100.11$0.119.1%2.1K0.332.1K
$6.00Sep 110.150.18$0.1618.8%2620.38643
$5.50Sep 40.300.36$0.3318.2%6930.73544
$6.50Sep 180.130.14$0.147.1%2530.26453
$5.00Sep 40.700.82$0.7615.8%280.94224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.070.08$0.0812.5%5540.271.7K
$6.00Sep 40.310.35$0.3312.1%1.0K0.672.4K
$5.50Sep 180.190.22$0.2114.3%4780.35746
$6.00Sep 110.380.45$0.4216.7%1680.62447
$6.50Aug 280.680.81$0.7517.3%6880.971.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.700.82$0.7615.8%280.94224
$5.50Aug 280.240.30$0.2722.2%8110.93903
$5.00Aug 280.620.88$0.7534.7%1790.93356
$5.00Sep 110.680.89$0.7926.6%460.89380
$5.00Sep 180.771.03$0.9028.9%500.861.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.680.81$0.7517.3%6880.971.4K
$6.00Aug 280.210.26$0.2420.8%2.1K0.934.0K
$6.50Sep 40.740.82$0.7810.3%1570.87515
$6.50Sep 110.730.91$0.8222.0%790.81384
$6.50Sep 180.800.91$0.8612.8%290.7423

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 17.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.100.11$0.119.1%2.1K0.332.1K
$6.50Sep 40.030.04$0.0425.0%1.6K0.133.6K
$6.00Sep 180.220.27$0.2520.0%1.5K0.424.9K
$6.00Aug 280.000.01$0.01100.0%9320.073.3K
$5.50Aug 280.240.30$0.2722.2%8110.93903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.210.26$0.2420.8%2.1K0.934.0K
$6.00Sep 40.310.35$0.3312.1%1.0K0.672.4K
$6.50Aug 280.680.81$0.7517.3%6880.971.4K
$5.50Sep 40.070.08$0.0812.5%5540.271.7K
$6.00Sep 250.320.57$0.4456.8%5080.55441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.63, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.19$0.31$0.1965%1.63$5.69
$5.50$6.00Sep 25$0.20$0.30$0.2065%1.50$5.70
$5.00$5.50Oct 2$0.32$0.18$0.3281%0.56$5.32
$5.50$6.00Sep 18$0.21$0.29$0.2165%1.38$5.71
$6.00$6.50Sep 18$0.11$0.39$0.1142%3.55$6.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.19$0.31$0.1955%1.63$5.81
$6.00$5.50Aug 28$0.23$0.27$0.2393%1.17$5.77
$6.00$5.50Oct 2$0.23$0.27$0.2352%1.17$5.77
$6.00$5.50Sep 4$0.25$0.25$0.2567%1.00$5.75
$6.00$5.50Sep 11$0.26$0.24$0.2662%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.21$0.21$0.2951%0.72$6.21
$6.00$6.50Sep 25$0.14$0.14$0.3655%0.39$6.14
$6.00$6.50Sep 18$0.11$0.11$0.3958%0.28$6.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.18$0.18$0.3264%0.56$5.32
$5.50$5.00Sep 18$0.15$0.15$0.3565%0.43$5.35
$5.50$5.00Oct 9$0.18$0.18$0.3264%0.56$5.32
$5.50$5.00Sep 11$0.12$0.12$0.3866%0.32$5.38
$5.50$5.00Sep 25$0.15$0.15$0.3564%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.35% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 28$0.01$0.24$0.25$5.75$6.254.35%
$5.50Aug 28$0.27$0.01$0.28$5.22$5.784.87%
$5.50Sep 4$0.33$0.08$0.41$5.09$5.917.13%
$6.00Sep 4$0.11$0.33$0.44$5.56$6.447.65%
$5.50Sep 11$0.41$0.16$0.57$4.93$6.079.91%
$6.00Sep 11$0.16$0.42$0.58$5.42$6.5810.09%
$5.50Sep 18$0.46$0.21$0.67$4.83$6.1711.65%
$6.00Sep 18$0.25$0.47$0.72$5.28$6.7212.52%
$6.00Sep 25$0.33$0.44$0.77$5.23$6.7713.39%
$5.50Sep 25$0.53$0.25$0.78$4.72$6.2813.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.35% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 28$0.01$0.01$0.02$5.48$6.02
$6.00$5.00Aug 28$0.01$0.02$0.03$4.97$6.03
$6.50$5.00Sep 4$0.04$0.02$0.06$4.94$6.56
$6.50$5.00Sep 11$0.07$0.04$0.11$4.89$6.61
$6.50$5.50Sep 4$0.04$0.08$0.12$5.38$6.62
$6.00$5.00Sep 4$0.11$0.02$0.13$4.87$6.13
$6.00$5.50Sep 4$0.11$0.08$0.19$5.31$6.19
$6.50$5.00Sep 18$0.14$0.06$0.20$4.80$6.70
$6.50$5.50Sep 11$0.07$0.16$0.23$5.27$6.73
$6.00$5.00Sep 11$0.16$0.04$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.22$0.2886%1.27
$5.50$6.00$6.50Aug 28$0.26$0.2489%0.92
$5.50$6.00$6.50Sep 4$0.15$0.3561%2.33
$5.50$6.00$6.50Sep 25$0.06$0.4435%7.33
$5.00$5.50$6.00Sep 11$0.13$0.3752%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.24$0.2687%1.08
$5.50$6.00$6.50Aug 28$0.28$0.2290%0.79
$5.00$5.50$6.00Oct 2$0.05$0.4532%9.00
$5.00$5.50$6.00Sep 11$0.14$0.3652%2.57
$5.00$5.50$6.00Sep 18$0.11$0.3944%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.17$0.33
$5.50$6.001:2Oct 9-$0.11$0.39
$5.50$6.001:2Sep 25-$0.13$0.37
$5.00$5.501:2Oct 9-$0.29$0.21
$5.00$5.501:2Oct 2-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 18-$0.08$0.42
$6.50$6.001:2Oct 2-$0.14$0.36
$6.00$5.501:2Sep 25-$0.06$0.44
$6.00$5.501:2Oct 2-$0.09$0.41
$6.50$6.001:2Sep 4$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.17%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 9$0.240.3613.0%4.17%17.22%1959
$6.00Oct 2$0.320.494.3%5.57%9.91%3287
$6.50Oct 2$0.180.3313.0%3.13%16.17%34270
$6.00Sep 25$0.280.454.3%4.87%9.22%64375
$6.00Oct 9$0.260.484.3%4.52%8.87%630
$6.50Sep 25$0.150.3013.0%2.61%15.65%429749
$6.00Sep 18$0.220.424.3%3.83%8.17%1.5K4.9K
$6.50Sep 18$0.130.2613.0%2.26%15.30%253453
$6.00Sep 11$0.150.384.3%2.61%6.96%262643
$6.50Sep 11$0.060.1813.0%1.04%14.09%4491.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,295
Total Puts 11,944
Put/Call Ratio 0.47
Net Difference 13,351

Prior's Put/Call Breakdown

Total Calls 15,300
Total Puts 7,692
Put/Call Ratio 0.50
Net Difference 7,608

Prior 7-Day Put/Call Summary

Total Calls 187,561
Total Puts 58,492
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All