Tour v526
ACHR
ARCHER AVIATION INC A
$5.78 +0.52%
$5.78 (-0.09%)🌙
as of 08/31 06:06 PM
(8/28 18:06) ◀
|
Monday, August 31, 2026 (6:06pm)
January 2026
|
▶ (9/1 18:06)
◀ 8/31 18:06 ▶

Option Volume

Detail
ℹ
Current (08/31) 43,414
Calls: 34,523 (80%)
Puts: 8,891 (20%)
Prior (08/28) 37,239
Calls: 25,295 (68%)
Puts: 11,944 (32%)
Current vs Prior +16.58%
Calls: +36.48% (Calls)
Puts: -25.56% (Puts)
Prior 7-Day Total 246,452
Calls: 183,901 (75%)
Puts: 62,551 (25%)
Prior 7-Day Average 35,207
Calls: 26,271 (75%)
Puts: 8,935 (25%)
Current vs Prior 7-Day Avg +23.31%
Calls: +31.41%
Puts: -0.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.59M
Calls: $1.26M (79%)
Puts: $328.7K (21%)
Prior (08/28) $1.85M
Calls: $1.38M (75%)
Puts: $468.3K (25%)
Current vs Prior -14.11%
Calls: -8.78%
Puts: -29.81%
Prior 7-Day Total $12.38M
Calls: $9.77M (79%)
Puts: $2.61M (21%)
Prior 7-Day Average $1.77M
Calls: $1.40M (79%)
Puts: $372.6K (21%)
Current vs Prior 7-Day Avg -10.23%
Calls: -9.81%
Puts: -11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 0.47
Current vs Prior -45.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -26.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 720,046
Calls: 596,386 (83%)
Puts: 123,660 (17%)
Prior (08/28) 749,730
Calls: 618,720 (83%)
Puts: 131,010 (17%)
Current vs Prior -3.96%
Prior 7-Day Total 5,330,562
Calls: 4,414,068 (83%)
Puts: 916,494 (17%)
Prior 7-Day Average 761,508
Calls: 630,581 (83%)
Puts: 130,927 (17%)
Current vs Prior 7-Day Avg -5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.40% | 8.82%11.94% | 19.38%
Prior 7.13% | 9.91%11.65% | 20.35%
Current vs Prior -10.22% | -10.99%+2.45% | -4.77%
Prior 7-Day Avg 5.40% | 9.29%9.22% | 18.56%
Current vs 7-Day Avg +18.53% | -4.99%+29.54% | +4.43%
Prior 7-Day Eod 7.13% | 9.91%11.65% | 20.35%
Current vs 7-Day Eod -10.22% | -10.99%+2.45% | -4.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.26M) vs puts ($328.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (34,523 calls vs 8,891 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (596,386 calls vs 123,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.080.09$0.0911.1%4.7K0.333.0K
$5.00Sep 180.790.96$0.8819.3%300.861.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.741.05$0.9034.4%570.98234
$5.00Sep 110.551.07$0.8164.2%100.92394
$5.00Sep 180.790.96$0.8819.3%300.861.9K
$5.00Sep 250.821.04$0.9323.7%2720.86178
$5.00Oct 90.691.17$0.9351.6%--0.8230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.520.90$0.7153.5%1960.92602
$6.50Sep 110.580.85$0.7237.5%30.84398
$6.50Sep 250.620.96$0.7943.0%--0.77366
$6.50Sep 180.680.88$0.7825.6%1000.7651
$6.50Oct 90.731.24$0.9951.5%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 18.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.020.03$0.0333.3%4.8K0.114.6K
$6.00Sep 40.080.09$0.0911.1%4.7K0.333.0K
$6.00Sep 180.210.29$0.2532.0%1.8K0.445.2K
$6.50Sep 110.040.06$0.0540.0%6430.161.6K
$6.50Sep 180.100.13$0.1225.0%4210.24476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.240.32$0.2828.6%1.2K0.683.1K
$5.50Sep 110.080.12$0.1040.0%8950.281.2K
$5.50Sep 40.040.06$0.0540.0%6640.212.2K
$6.00Sep 250.330.51$0.4242.9%3150.54808
$5.50Sep 180.130.18$0.1631.2%2470.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.5%, max 28.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Oct 967.2%52.2%28.8%2771.1K
$6.00Sep 4Oct 967.8%57.3%18.2%4.7K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Oct 967.2%52.2%28.8%6682.2K
$6.00Sep 4Oct 967.8%57.3%18.2%1.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.92, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.26$0.24$0.2682%0.92$5.26
$5.50$6.00Sep 25$0.24$0.26$0.2470%1.08$5.74
$5.50$6.00Sep 18$0.22$0.28$0.2269%1.27$5.72
$5.00$5.50Oct 2$0.32$0.18$0.3279%0.56$5.32
$5.50$6.00Oct 2$0.23$0.27$0.2366%1.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.19$0.31$0.1954%1.63$5.81
$6.50$6.00Oct 2$0.31$0.19$0.3170%0.61$6.19
$5.50$5.00Oct 2$0.12$0.38$0.1235%3.17$5.38
$6.00$5.50Sep 4$0.23$0.27$0.2368%1.17$5.77
$5.50$5.00Oct 9$0.13$0.37$0.1335%2.85$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.18$0.18$0.3250%0.56$6.18
$6.00$6.50Oct 2$0.17$0.17$0.3352%0.52$6.17
$6.00$6.50Sep 18$0.13$0.13$0.3756%0.35$6.13
$6.00$6.50Oct 9$0.16$0.16$0.3453%0.47$6.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.13$0.13$0.3768%0.35$5.37
$5.50$5.00Oct 9$0.13$0.13$0.3765%0.35$5.37
$5.50$5.00Oct 2$0.12$0.12$0.3865%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 4Sep 11$0.0667.8%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 4Sep 11$0.0867.8%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.40% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 4$0.09$0.28$0.37$5.63$6.376.40%
$5.50Sep 4$0.35$0.05$0.40$5.10$5.906.92%
$5.50Sep 11$0.40$0.10$0.50$5.00$6.008.65%
$6.00Sep 11$0.15$0.36$0.51$5.49$6.518.82%
$5.50Sep 18$0.47$0.16$0.63$4.87$6.1310.90%
$6.00Sep 18$0.25$0.44$0.69$5.31$6.6911.94%
$6.00Sep 25$0.33$0.42$0.75$5.25$6.7512.98%
$5.50Sep 25$0.57$0.23$0.80$4.70$6.3013.84%
$6.00Oct 9$0.35$0.52$0.87$5.13$6.8715.05%
$5.50Oct 2$0.60$0.29$0.89$4.61$6.3915.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.38% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Sep 11$0.05$0.03$0.08$4.92$6.58
$6.50$5.50Sep 4$0.03$0.05$0.08$5.42$6.58
$6.00$5.50Sep 4$0.09$0.05$0.14$5.36$6.14
$6.50$5.50Sep 11$0.05$0.10$0.15$5.35$6.65
$6.50$5.00Sep 18$0.12$0.07$0.19$4.81$6.69
$6.00$5.00Sep 11$0.15$0.03$0.18$4.82$6.18
$6.00$5.50Sep 11$0.15$0.10$0.25$5.25$6.25
$6.50$5.00Sep 25$0.15$0.10$0.25$4.75$6.75
$6.50$5.50Sep 18$0.12$0.16$0.28$5.22$6.78
$6.50$5.00Oct 9$0.19$0.12$0.31$4.69$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.06$0.4441%7.33
$5.50$6.00$6.50Sep 18$0.09$0.4145%4.56
$5.50$6.00$6.50Sep 4$0.20$0.3068%1.50
$5.50$6.00$6.50Oct 2$0.06$0.4434%7.33
$5.50$6.00$6.50Sep 11$0.15$0.3556%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 11$0.10$0.4056%4.00
$5.50$6.00$6.50Sep 18$0.06$0.4445%7.33
$5.50$6.00$6.50Sep 4$0.20$0.3071%1.50
$5.00$5.50$6.00Sep 25$0.06$0.4438%7.33
$5.50$6.00$6.50Oct 2$0.06$0.4435%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18-$0.06$0.44
$5.50$6.001:2Sep 25-$0.09$0.41
$5.00$5.501:2Sep 25-$0.21$0.29
$5.50$6.001:2Oct 2-$0.14$0.36
$5.00$5.501:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 9-$0.05$0.45
$6.50$6.001:2Sep 18-$0.10$0.40
$6.50$6.001:2Oct 2-$0.23$0.27
$5.50$5.001:2Oct 2-$0.05$0.45
$6.50$6.001:2Sep 4$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.36%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.310.483.8%5.36%9.17%3474
$6.50Oct 2$0.150.3112.5%2.60%15.05%62286
$6.50Sep 25$0.130.2912.5%2.25%14.71%1061.1K
$6.00Sep 25$0.230.493.8%3.98%7.79%44407
$6.00Sep 18$0.210.443.8%3.63%7.44%1.8K5.2K
$6.00Oct 9$0.200.473.8%3.46%7.27%1536
$6.50Sep 18$0.100.2412.5%1.73%14.19%421476
$6.00Sep 11$0.130.383.8%2.25%6.06%299740
$6.00Sep 4$0.080.333.8%1.38%5.19%4.7K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,523
Total Puts 8,891
Put/Call Ratio 0.26
Net Difference 25,632

Prior's Put/Call Breakdown

Total Calls 25,295
Total Puts 11,944
Put/Call Ratio 0.47
Net Difference 13,351

Prior 7-Day Put/Call Summary

Total Calls 183,901
Total Puts 62,551
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All