Tour v528
ACHR
ARCHER AVIATION INC A
$5.71 +0.00%
$5.70 (-0.18%)🌙
as of 09/24 06:06 PM
(9/21 18:05) ◀
|
Thursday, September 24, 2026 (6:06pm)
January 2026
|
▶ (9/25 18:05)
◀ 9/24 18:06 ▶

Option Volume

Detail
ℹ
Current (09/24) 23,367
Calls: 19,866 (85%)
Puts: 3,501 (15%)
Prior (09/21) 42,948
Calls: 38,309 (89%)
Puts: 4,639 (11%)
Current vs Prior -45.59%
Calls: -48.14% (Calls)
Puts: -24.53% (Puts)
Prior 7-Day Total 199,021
Calls: 161,481 (81%)
Puts: 37,540 (19%)
Prior 7-Day Average 28,431
Calls: 23,068 (81%)
Puts: 5,362 (19%)
Current vs Prior 7-Day Avg -17.81%
Calls: -13.88%
Puts: -34.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.36M
Calls: $1.10M (81%)
Puts: $258.2K (19%)
Prior (09/21) $1.41M
Calls: $1.10M (78%)
Puts: $304.6K (22%)
Current vs Prior -3.45%
Calls: -0.18%
Puts: -15.25%
Prior 7-Day Total $8.49M
Calls: $6.42M (76%)
Puts: $2.07M (24%)
Prior 7-Day Average $1.21M
Calls: $916.7K (76%)
Puts: $295.8K (24%)
Current vs Prior 7-Day Avg +12.01%
Calls: +19.99%
Puts: -12.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.18
Prior (09/21) 0.12
Current vs Prior +45.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -31.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 736,033
Calls: 617,578 (84%)
Puts: 118,455 (16%)
Prior (09/21) 681,216
Calls: 567,788 (83%)
Puts: 113,428 (17%)
Current vs Prior +8.05%
Prior 7-Day Total 5,115,868
Calls: 4,231,143 (83%)
Puts: 884,725 (17%)
Prior 7-Day Average 730,838
Calls: 604,449 (83%)
Puts: 126,389 (17%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.90% | 8.06%13.84% | 24.34%
Prior 6.45% | 8.84%13.26% | 23.57%
Current vs Prior -23.92% | -8.87%+4.34% | +3.27%
Prior 7-Day Avg 5.94% | 8.23%6.51% | 17.03%
Current vs 7-Day Avg -17.47% | -2.16%+112.61% | +42.96%
Prior 7-Day Eod 6.45% | 8.84%13.26% | 23.57%
Current vs 7-Day Eod -23.92% | -8.87%+4.34% | +3.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Prior 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.74% | 13.77%
Calls: 5.79% | 8.57%
Puts: 7.71% | 18.96%
Current vs 7-Day Avg +23.51% | +85.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.10M) vs puts ($258.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (19,866 calls vs 3,501 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.4%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.260.27$0.273.7%3.1K0.4326.2K
$5.00Sep 250.700.73$0.724.2%2831.00993
$5.50Sep 250.230.25$0.248.3%1.9K0.795.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.53, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.230.25$0.248.3%1.9K0.795.9K
$6.00Oct 20.100.12$0.1118.2%9930.314.4K
$6.00Oct 90.160.19$0.1816.7%5560.371.8K
$6.50Oct 160.120.14$0.1315.4%560.25900
$6.00Oct 160.260.27$0.273.7%3.1K0.4326.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.750.87$0.8114.8%4600.97286
$6.00Oct 160.500.59$0.5416.7%200.587.1K
$6.50Oct 160.851.01$0.9317.2%--0.7619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.700.73$0.724.2%2831.00993
$5.00Oct 20.680.81$0.7517.3%20.91128
$5.00Oct 90.730.82$0.7711.7%70.8488
$5.00Oct 160.790.90$0.8512.9%990.823.4K
$5.00Oct 230.790.91$0.8514.1%20.7940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.750.87$0.8114.8%4600.97286
$6.50Oct 20.780.98$0.8822.7%90.88210
$6.00Sep 250.270.34$0.3122.6%410.871.3K
$6.50Oct 90.680.95$0.8232.9%10.8126
$6.50Oct 160.851.01$0.9317.2%--0.7619

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 12.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.260.27$0.273.7%3.1K0.4326.2K
$5.50Sep 250.230.25$0.248.3%1.9K0.795.9K
$6.00Sep 250.010.02$0.0250.0%1.7K0.137.3K
$6.00Oct 20.100.12$0.1118.2%9930.314.4K
$6.00Oct 90.160.19$0.1816.7%5560.371.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.020.05$0.0475.0%5300.222.7K
$6.50Sep 250.750.87$0.8114.8%4600.97286
$5.00Oct 160.090.11$0.1020.0%3320.189.0K
$5.50Oct 20.100.17$0.1450.0%2630.351.7K
$5.00Oct 20.020.04$0.0366.7%710.10983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.1%, max 45.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 3096.1%65.9%45.9%1.9K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Nov 696.1%68.5%40.3%5312.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.23$0.27$0.2377%1.17$5.23
$5.00$5.50Oct 16$0.33$0.17$0.3382%0.52$5.33
$5.00$5.50Oct 23$0.32$0.18$0.3279%0.56$5.32
$6.00$6.50Oct 23$0.12$0.38$0.1243%3.17$6.12
$6.00$6.50Oct 30$0.14$0.36$0.1444%2.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.20$0.30$0.2063%1.50$5.80
$6.50$6.00Oct 30$0.30$0.20$0.3070%0.67$6.20
$6.00$5.50Sep 25$0.27$0.23$0.2787%0.85$5.73
$6.00$5.50Oct 23$0.23$0.27$0.2357%1.17$5.77
$6.00$5.50Oct 2$0.26$0.24$0.2668%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.11$0.11$0.3963%0.28$6.11
$6.00$6.50Oct 16$0.14$0.14$0.3657%0.39$6.14
$6.00$6.50Nov 6$0.16$0.16$0.3455%0.47$6.16
$6.00$6.50Oct 30$0.14$0.14$0.3656%0.39$6.14
$6.00$6.50Oct 23$0.12$0.12$0.3857%0.32$6.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.20$0.20$0.3061%0.67$5.30
$5.50$5.00Oct 16$0.17$0.17$0.3363%0.52$5.33
$5.50$5.00Oct 23$0.18$0.18$0.3262%0.56$5.32
$5.50$5.00Oct 2$0.11$0.11$0.3965%0.28$5.39
$5.50$5.00Oct 9$0.12$0.12$0.3864%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.90% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.24$0.04$0.28$5.22$5.784.90%
$6.00Sep 25$0.02$0.31$0.33$5.67$6.335.78%
$5.50Oct 2$0.32$0.14$0.46$5.04$5.968.06%
$6.00Oct 2$0.11$0.40$0.51$5.49$6.518.93%
$6.00Oct 9$0.18$0.39$0.57$5.43$6.579.98%
$5.50Oct 9$0.41$0.19$0.60$4.90$6.1010.51%
$5.50Oct 16$0.52$0.27$0.79$4.71$6.2913.84%
$6.00Oct 16$0.27$0.54$0.81$5.19$6.8114.19%
$5.50Oct 23$0.53$0.31$0.84$4.66$6.3414.71%
$6.00Oct 23$0.30$0.54$0.84$5.16$6.8414.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.05% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Sep 25$0.02$0.04$0.06$5.44$6.06
$6.50$5.00Oct 2$0.04$0.03$0.07$4.93$6.57
$6.50$5.00Oct 9$0.07$0.07$0.14$4.86$6.64
$6.00$5.00Oct 2$0.11$0.03$0.14$4.86$6.14
$6.50$5.50Oct 2$0.04$0.14$0.18$5.32$6.68
$6.50$5.00Oct 16$0.13$0.10$0.23$4.77$6.73
$6.00$5.50Oct 2$0.11$0.14$0.25$5.25$6.25
$6.50$5.50Oct 9$0.07$0.19$0.26$5.24$6.76
$6.00$5.00Oct 9$0.18$0.07$0.25$4.75$6.25
$6.50$5.00Oct 23$0.18$0.13$0.31$4.69$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.26$0.2487%0.92
$5.50$6.00$6.50Sep 25$0.21$0.2975%1.38
$5.00$5.50$6.00Oct 16$0.08$0.4240%5.25
$5.50$6.00$6.50Oct 2$0.14$0.3654%2.57
$5.50$6.00$6.50Oct 9$0.12$0.3846%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.24$0.2684%1.08
$5.00$5.50$6.00Oct 9$0.08$0.4247%5.25
$5.00$5.50$6.00Oct 23$0.05$0.4536%9.00
$5.50$6.00$6.50Sep 25$0.23$0.2775%1.17
$5.00$5.50$6.00Oct 30$0.05$0.4533%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.19$0.31
$5.50$6.001:2Oct 23-$0.07$0.43
$5.50$6.001:2Oct 30-$0.09$0.41
$5.00$5.501:2Oct 23-$0.21$0.29
$6.00$6.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 16-$0.15$0.35
$6.00$5.501:2Oct 23-$0.08$0.42
$6.00$5.501:2Oct 30-$0.12$0.38
$6.00$5.501:2Nov 6-$0.17$0.33
$6.50$6.001:2Oct 30-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.13%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.350.455.1%6.13%11.21%4--
$6.00Oct 30$0.310.445.1%5.43%10.51%286789
$6.50Nov 6$0.180.3213.8%3.15%16.99%17--
$6.50Oct 30$0.160.3013.8%2.80%16.64%99443
$6.00Oct 16$0.260.435.1%4.55%9.63%3.1K26.2K
$6.00Oct 23$0.250.435.1%4.38%9.46%289423
$6.50Oct 23$0.150.2813.8%2.63%16.46%14703
$6.50Oct 16$0.120.2513.8%2.10%15.94%56900
$6.00Oct 9$0.160.375.1%2.80%7.88%5561.8K
$6.00Oct 2$0.100.315.1%1.75%6.83%9934.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,866
Total Puts 3,501
Put/Call Ratio 0.18
Net Difference 16,365

Prior's Put/Call Breakdown

Total Calls 38,309
Total Puts 4,639
Put/Call Ratio 0.12
Net Difference 33,670

Prior 7-Day Put/Call Summary

Total Calls 161,481
Total Puts 37,540
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All