Tour v528
ACHR
ARCHER AVIATION INC A
$5.61 -1.75%
$5.62 (+0.18%)🌙
as of 09/25 06:05 PM
(9/24 18:06) ◀
|
Friday, September 25, 2026 (6:05pm)
January 2026
|
▶ (9/28 02:46)
◀ 9/25 18:05 ▶

Option Volume

Detail
ℹ
Current (09/25) 25,336
Calls: 17,962 (71%)
Puts: 7,374 (29%)
Prior (09/24) 23,367
Calls: 19,866 (85%)
Puts: 3,501 (15%)
Current vs Prior +8.43%
Calls: -9.58% (Calls)
Puts: +110.63% (Puts)
Prior 7-Day Total 201,957
Calls: 164,396 (81%)
Puts: 37,561 (19%)
Prior 7-Day Average 28,851
Calls: 23,485 (81%)
Puts: 5,365 (19%)
Current vs Prior 7-Day Avg -12.18%
Calls: -23.52%
Puts: +37.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $983.0K
Calls: $687.7K (70%)
Puts: $295.2K (30%)
Prior (09/24) $1.36M
Calls: $1.10M (81%)
Puts: $258.2K (19%)
Current vs Prior -27.62%
Calls: -37.48%
Puts: +14.35%
Prior 7-Day Total $8.97M
Calls: $6.85M (76%)
Puts: $2.13M (24%)
Prior 7-Day Average $1.28M
Calls: $978.1K (76%)
Puts: $303.8K (24%)
Current vs Prior 7-Day Avg -23.32%
Calls: -29.69%
Puts: -2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.41
Prior (09/24) 0.18
Current vs Prior +132.95%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 738,286
Calls: 620,315 (84%)
Puts: 117,971 (16%)
Prior (09/24) 736,033
Calls: 617,578 (84%)
Puts: 118,455 (16%)
Current vs Prior +0.31%
Prior 7-Day Total 5,106,204
Calls: 4,234,545 (83%)
Puts: 871,659 (17%)
Prior 7-Day Average 729,457
Calls: 604,935 (83%)
Puts: 124,522 (17%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.50% | 6.24%11.76% | 22.82%
Prior 4.90% | 8.06%13.84% | 24.34%
Current vs Prior +27.23% | +10.63%-14.97% | -6.27%
Prior 7-Day Avg 5.64% | 8.05%7.49% | 17.97%
Current vs 7-Day Avg +10.55% | +10.67%+57.17% | +26.96%
Prior 7-Day Eod 4.90% | 8.06%13.84% | 24.34%
Current vs 7-Day Eod +27.23% | +10.63%-14.97% | -6.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Prior 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.01% | 15.73%
Calls: 6.01% | 12.44%
Puts: 8.01% | 19.01%
Current vs 7-Day Avg +18.85% | +62.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($687.7K). Extreme bullish P/C ratio of 0.41 - heavy call buying (17,962 calls vs 7,374 puts). P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (620,315 calls vs 117,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.74$0.725.6%2340.803.3K
$4.50Oct 91.101.21$1.169.5%20.951
$6.00Oct 160.200.22$0.219.5%3.4K0.3726.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.550.60$0.578.8%3960.637.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.070.08$0.0812.5%1.4K0.245.0K
$6.00Oct 160.200.22$0.219.5%3.4K0.3726.3K
$5.50Oct 300.460.55$0.5117.6%80.59135
$5.00Oct 160.700.74$0.725.6%2340.803.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.120.14$0.1315.4%1.9K0.401.8K
$6.00Oct 20.390.46$0.4316.3%4450.75651
$5.50Oct 160.250.29$0.2714.8%3690.4284
$5.00Oct 300.140.17$0.1618.8%2400.23208
$6.00Oct 90.470.54$0.5113.7%2370.69236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 251.071.19$1.1310.6%211.0047
$4.50Oct 20.941.20$1.0724.3%311.0081
$4.50Oct 91.101.21$1.169.5%20.951
$5.00Sep 250.490.67$0.5831.0%4400.94866
$5.00Oct 20.560.73$0.6526.2%480.92126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.820.92$0.8711.5%60.973
$6.00Sep 250.340.47$0.4131.7%7430.951.3K
$6.50Oct 20.741.10$0.9239.1%10.90218
$6.50Oct 90.851.01$0.9317.2%100.8427
$6.50Oct 160.851.04$0.9520.0%--0.8019

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 17.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.200.22$0.219.5%3.4K0.3726.3K
$5.50Sep 250.100.15$0.1338.5%2.2K0.895.1K
$6.00Oct 20.070.08$0.0812.5%1.4K0.245.0K
$5.50Oct 20.180.26$0.2236.4%1.1K0.602.9K
$6.00Oct 90.090.16$0.1353.8%7040.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.120.14$0.1315.4%1.9K0.401.8K
$6.00Sep 250.340.47$0.4131.7%7430.951.3K
$5.50Sep 250.000.01$0.01100.0%4750.112.6K
$5.50Oct 90.170.21$0.1921.1%4710.41346
$6.00Oct 20.390.46$0.4316.3%4450.75651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.08, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.24$0.26$0.2477%1.08$5.24
$5.00$5.50Oct 9$0.28$0.22$0.2884%0.79$5.28
$6.00$6.50Nov 6$0.12$0.38$0.1244%3.17$6.12
$5.00$5.50Oct 23$0.32$0.18$0.3280%0.56$5.32
$6.00$6.50Oct 30$0.11$0.39$0.1141%3.55$6.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.30$0.20$0.3075%0.67$5.70
$5.50$5.00Oct 2$0.10$0.40$0.1040%4.00$5.40
$5.50$5.00Oct 9$0.13$0.37$0.1341%2.85$5.37
$6.00$5.50Oct 9$0.32$0.18$0.3269%0.56$5.68
$6.00$5.50Oct 16$0.30$0.20$0.3063%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.11$0.11$0.3963%0.28$6.11
$6.00$6.50Oct 23$0.11$0.11$0.3960%0.28$6.11
$6.00$6.50Oct 30$0.11$0.11$0.3959%0.28$6.11
$6.00$6.50Nov 6$0.12$0.12$0.3856%0.32$6.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.27$0.27$0.2358%1.17$5.23
$5.50$5.00Oct 23$0.19$0.19$0.3159%0.61$5.31
$5.50$5.00Oct 30$0.19$0.19$0.3159%0.61$5.31
$5.00$4.50Oct 30$0.10$0.10$0.4077%0.25$4.90
$5.50$5.00Oct 16$0.17$0.17$0.3358%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.50% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.13$0.01$0.14$5.36$5.642.50%
$5.50Oct 2$0.22$0.13$0.35$5.15$5.856.24%
$6.00Sep 25$0.01$0.41$0.42$5.58$6.427.49%
$5.50Oct 9$0.31$0.19$0.50$5.00$6.008.91%
$6.00Oct 2$0.08$0.43$0.51$5.49$6.519.09%
$6.00Oct 9$0.13$0.51$0.64$5.36$6.6411.41%
$5.50Oct 16$0.39$0.27$0.66$4.84$6.1611.76%
$6.00Oct 16$0.21$0.57$0.78$5.22$6.7813.90%
$5.50Oct 23$0.48$0.31$0.79$4.71$6.2914.08%
$5.50Oct 30$0.51$0.35$0.86$4.64$6.3615.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.36% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Sep 25$0.01$0.01$0.02$5.48$6.02
$6.50$5.00Oct 2$0.03$0.03$0.06$4.94$6.56
$6.50$5.00Oct 9$0.06$0.06$0.12$4.88$6.62
$6.00$5.00Oct 2$0.08$0.03$0.11$4.89$6.11
$6.50$4.50Oct 16$0.10$0.03$0.13$4.37$6.63
$6.50$5.00Oct 16$0.10$0.10$0.20$4.80$6.70
$6.00$5.00Oct 9$0.13$0.06$0.19$4.81$6.19
$6.50$5.50Oct 2$0.03$0.13$0.16$5.34$6.66
$6.00$5.50Oct 2$0.08$0.13$0.21$5.29$6.21
$6.50$4.50Oct 23$0.15$0.07$0.22$4.28$6.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.12$0.3885%3.17
$5.50$6.00$6.50Oct 2$0.09$0.4151%4.56
$5.00$5.50$6.00Oct 9$0.10$0.4053%4.00
$5.00$5.50$6.00Sep 25$0.33$0.1789%0.52
$5.50$6.00$6.50Oct 16$0.07$0.4338%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.06$0.4486%7.33
$5.50$6.00$6.50Oct 16$0.08$0.4238%5.25
$5.50$6.00$6.50Oct 9$0.10$0.4043%4.00
$5.00$5.50$6.00Oct 2$0.20$0.3065%1.50
$5.50$6.00$6.50Oct 30$0.06$0.4432%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.23$0.27
$5.00$5.501:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 23-$0.16$0.34
$4.50$5.001:2Oct 23-$0.27$0.23
$4.50$5.001:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 9-$0.09$0.41
$6.50$6.001:2Oct 16-$0.19$0.31
$6.50$6.001:2Oct 30-$0.29$0.21
$6.50$6.001:2Sep 25$0.05$0.45
$6.50$6.001:2Oct 2$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.17%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.290.447.0%5.17%12.12%113
$6.50Oct 30$0.160.2815.9%2.85%18.72%56542
$6.00Oct 30$0.240.417.0%4.28%11.23%47795
$6.50Nov 6$0.100.3215.9%1.78%17.65%3017
$6.00Oct 23$0.220.417.0%3.92%10.87%190681
$6.50Oct 23$0.130.2615.9%2.32%18.18%108711
$6.00Oct 16$0.200.377.0%3.57%10.52%3.4K26.3K
$6.50Oct 16$0.060.2015.9%1.07%16.93%43949
$6.00Oct 9$0.090.317.0%1.60%8.56%7042.2K
$6.00Oct 2$0.070.247.0%1.25%8.20%1.4K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,962
Total Puts 7,374
Put/Call Ratio 0.41
Net Difference 10,588

Prior's Put/Call Breakdown

Total Calls 19,866
Total Puts 3,501
Put/Call Ratio 0.18
Net Difference 16,365

Prior 7-Day Put/Call Summary

Total Calls 164,396
Total Puts 37,561
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All