Tour v528
ACHR
ARCHER AVIATION INC A
$5.20 -7.88%
$5.27 (+1.35%)🌙
as of 09/29 02:46 AM
(9/25 18:05) ◀
|
Monday, September 28, 2026 (2:46am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 02:46 ▶

Option Volume

Detail
ℹ
Current (09/29) 42,651
Calls: 30,284 (71%)
Puts: 12,367 (29%)
Prior (09/25) 25,336
Calls: 17,962 (71%)
Puts: 7,374 (29%)
Current vs Prior +68.34%
Calls: +68.60% (Calls)
Puts: +67.71% (Puts)
Prior 7-Day Total 199,877
Calls: 160,565 (80%)
Puts: 39,312 (20%)
Prior 7-Day Average 28,553
Calls: 22,937 (80%)
Puts: 5,616 (20%)
Current vs Prior 7-Day Avg +49.37%
Calls: +32.03%
Puts: +120.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.67M
Calls: $1.03M (61%)
Puts: $643.1K (39%)
Prior (09/25) $983.0K
Calls: $687.7K (70%)
Puts: $295.2K (30%)
Current vs Prior +69.72%
Calls: +49.06%
Puts: +117.83%
Prior 7-Day Total $8.62M
Calls: $6.41M (74%)
Puts: $2.21M (26%)
Prior 7-Day Average $1.23M
Calls: $915.0K (74%)
Puts: $316.1K (26%)
Current vs Prior 7-Day Avg +35.51%
Calls: +12.04%
Puts: +103.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.41
Prior (09/25) 0.41
Current vs Prior -0.53%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +49.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 600,850
Calls: 526,268 (88%)
Puts: 74,582 (12%)
Prior (09/25) 738,286
Calls: 620,315 (84%)
Puts: 117,971 (16%)
Current vs Prior -18.62%
Prior 7-Day Total 5,121,033
Calls: 4,257,554 (83%)
Puts: 863,479 (17%)
Prior 7-Day Average 731,576
Calls: 608,222 (83%)
Puts: 123,354 (17%)
Current vs Prior 7-Day Avg -17.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.73% | 9.42%11.73% | 20.58%
Prior 6.24% | 8.91%11.76% | 22.82%
Current vs Prior +7.88% | +5.73%-0.29% | -9.82%
Prior 7-Day Avg 5.71% | 8.08%8.34% | 18.72%
Current vs 7-Day Avg +17.98% | +16.59%+40.72% | +9.95%
Prior 7-Day Eod 6.24% | 8.91%11.76% | 22.82%
Current vs 7-Day Eod +7.88% | +5.73%-0.29% | -9.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Prior 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.27% | 17.69%
Calls: 6.24% | 16.32%
Puts: 8.31% | 19.05%
Current vs 7-Day Avg +14.54% | +44.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.03M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (30,284 calls vs 12,367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.2%, best 2.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.410.42$0.422.4%4430.653.2K
$6.00Oct 230.120.13$0.137.7%2380.25810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.350.37$0.365.6%1.5K0.732.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.070.08$0.0812.5%5.4K0.273.5K
$6.00Oct 230.120.13$0.137.7%2380.25810
$5.00Oct 160.410.42$0.422.4%4430.653.2K
$5.00Oct 300.450.52$0.4914.3%760.63152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.350.37$0.365.6%1.5K0.732.5K
$5.00Oct 160.180.20$0.1910.5%6540.368.9K
$5.00Oct 300.230.28$0.2619.2%4240.37433
$5.50Oct 160.450.53$0.4916.3%2420.62154
$6.00Oct 20.740.85$0.8013.7%1830.93651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.650.80$0.7320.5%390.9696
$4.50Oct 90.620.91$0.7737.7%10.92--
$4.50Oct 300.620.91$0.7737.7%1420.815
$5.00Oct 20.230.30$0.2725.9%1.2K0.70137
$5.00Oct 90.310.40$0.3625.0%2280.68135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.740.85$0.8013.7%1830.93651
$6.00Oct 90.760.96$0.8623.3%1020.86266
$6.00Oct 160.810.93$0.8713.8%2270.807.1K
$6.00Oct 230.810.96$0.8916.9%540.77204
$6.00Oct 300.701.08$0.8942.7%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 24.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.070.08$0.0812.5%5.4K0.273.5K
$6.00Oct 160.080.10$0.0922.2%2.6K0.2124.6K
$6.00Oct 20.010.02$0.0250.0%1.6K0.075.9K
$5.00Oct 20.230.30$0.2725.9%1.2K0.70137
$6.00Oct 90.040.06$0.0540.0%9740.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.070.09$0.0825.0%5.1K0.301.1K
$5.50Oct 20.350.37$0.365.6%1.5K0.732.5K
$5.00Oct 160.180.20$0.1910.5%6540.368.9K
$5.00Oct 300.230.28$0.2619.2%4240.37433
$5.00Oct 90.110.15$0.1330.8%4190.33839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Nov 687.8%78.5%11.7%5.4K3.5K
$5.00Oct 2Nov 673.5%67.2%9.3%1.3K137
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Nov 687.8%78.5%11.7%1.6K2.5K
$5.00Oct 2Nov 673.5%67.2%9.3%5.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.15$0.35$0.1560%2.33$5.15
$4.50$5.00Oct 30$0.28$0.22$0.2881%0.79$4.78
$5.00$5.50Oct 30$0.19$0.31$0.1963%1.63$5.19
$5.00$5.50Oct 2$0.19$0.31$0.1970%1.63$5.19
$5.00$5.50Oct 9$0.22$0.28$0.2268%1.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.33$0.17$0.3374%0.52$5.67
$5.50$5.00Oct 23$0.23$0.27$0.2361%1.17$5.27
$5.50$5.00Oct 2$0.28$0.22$0.2873%0.79$5.22
$5.00$4.50Oct 30$0.14$0.36$0.1437%2.57$4.86
$5.00$4.50Oct 16$0.12$0.38$0.1236%3.17$4.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.18$0.18$0.3255%0.56$5.68
$5.50$6.00Oct 30$0.15$0.15$0.3557%0.43$5.65
$5.50$6.00Oct 16$0.10$0.10$0.4062%0.25$5.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.27$0.27$0.2360%1.17$4.73
$5.00$4.50Oct 9$0.10$0.10$0.4067%0.25$4.90
$5.00$4.50Oct 23$0.14$0.14$0.3664%0.39$4.86
$5.00$4.50Oct 16$0.12$0.12$0.3864%0.32$4.88
$5.00$4.50Oct 30$0.14$0.14$0.3663%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0573.5%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.73% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.27$0.08$0.35$4.65$5.356.73%
$5.50Oct 2$0.08$0.36$0.44$5.06$5.948.46%
$5.00Oct 9$0.36$0.13$0.49$4.51$5.499.42%
$5.50Oct 9$0.14$0.44$0.58$4.92$6.0811.15%
$5.00Oct 16$0.42$0.19$0.61$4.39$5.6111.73%
$5.50Oct 23$0.21$0.45$0.66$4.84$6.1612.69%
$5.50Oct 16$0.19$0.49$0.68$4.82$6.1813.08%
$5.00Oct 23$0.47$0.22$0.69$4.31$5.6913.27%
$5.00Oct 30$0.49$0.26$0.75$4.25$5.7514.42%
$5.50Oct 30$0.30$0.56$0.86$4.64$6.3616.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.54% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.05$0.03$0.08$4.42$6.08
$6.00$5.00Oct 2$0.02$0.08$0.10$4.90$6.10
$5.50$5.00Oct 2$0.08$0.08$0.16$4.84$5.66
$6.00$4.50Oct 16$0.09$0.07$0.16$4.34$6.16
$6.00$5.00Oct 9$0.05$0.13$0.18$4.82$6.18
$5.50$4.50Oct 9$0.14$0.03$0.17$4.33$5.67
$6.00$4.50Oct 23$0.13$0.08$0.21$4.29$6.21
$5.50$5.00Oct 9$0.14$0.13$0.27$4.73$5.77
$6.00$4.50Oct 30$0.15$0.12$0.27$4.23$6.27
$6.00$5.00Oct 16$0.09$0.19$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.13$0.3763%2.85
$5.00$5.50$6.00Oct 9$0.13$0.3752%2.85
$4.50$5.00$5.50Oct 30$0.09$0.4138%4.56
$5.00$5.50$6.00Oct 16$0.13$0.3744%2.85
$4.50$5.00$5.50Oct 9$0.19$0.3156%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.11$0.3953%3.55
$5.00$5.50$6.00Oct 16$0.08$0.4244%5.25
$5.00$5.50$6.00Oct 2$0.16$0.3462%2.12
$4.50$5.00$5.50Oct 23$0.09$0.4145%4.56
$4.50$5.00$5.50Oct 2$0.21$0.2968%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.21$0.29
$5.00$5.501:2Oct 30-$0.11$0.39
$5.50$6.001:2Oct 23-$0.05$0.45
$5.00$5.501:2Nov 6-$0.25$0.25
$4.50$5.001:2Oct 9$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.11$0.39
$5.50$5.001:2Nov 6-$0.09$0.41
$6.00$5.501:2Oct 30-$0.23$0.27
$6.00$5.501:2Nov 6-$0.30$0.20
$6.00$5.501:2Oct 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.58%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.290.455.8%5.58%11.35%28
$6.00Nov 6$0.160.3115.4%3.08%18.46%10--
$5.50Oct 30$0.210.435.8%4.04%9.81%184136
$6.00Oct 30$0.120.2715.4%2.31%17.69%451801
$6.00Oct 23$0.120.2515.4%2.31%17.69%238810
$5.50Oct 16$0.160.385.8%3.08%8.85%472328
$6.00Oct 16$0.080.2115.4%1.54%16.92%2.6K24.6K
$5.50Oct 23$0.120.405.8%2.31%8.08%133228
$5.50Oct 9$0.120.355.8%2.31%8.08%352370
$5.50Oct 2$0.070.275.8%1.35%7.12%5.4K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,284
Total Puts 12,367
Put/Call Ratio 0.41
Net Difference 17,917

Prior's Put/Call Breakdown

Total Calls 17,962
Total Puts 7,374
Put/Call Ratio 0.41
Net Difference 10,588

Prior 7-Day Put/Call Summary

Total Calls 160,565
Total Puts 39,312
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All