ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$5.21 +0.10%

(9/28 02:46) ◀

Tuesday, September 29, 2026 (10:00am)

▶ (9/29 11:00)

◀ 9/29 10:00 ▶

Option Volume

Detail

ℹ

Current (09/29 10:00am) 6,005

Calls: 4,663 (78%)

Puts: 1,342 (22%)

Prior (08/10) 74,181

Calls: 67,898 (92%)

Puts: 6,283 (8%)

Current vs Prior -91.90%

Calls: -93.13% (Calls)

Puts: -78.64% (Puts)

Prior 7-Day Total 562,562

Calls: 460,863 (82%)

Puts: 101,699 (18%)

Prior 7-Day Average 80,366

Calls: 65,837 (82%)

Puts: 14,528 (18%)

Current vs Prior 7-Day Avg -92.53%

Calls: -92.92%

Puts: -90.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:00am) $135.1K

Calls: $87.4K (65%)

Puts: $47.7K (35%)

Prior (08/10) $4.94M

Calls: $4.75M (96%)

Puts: $195.2K (4%)

Current vs Prior -97.27%

Calls: -98.16%

Puts: -75.58%

Prior 7-Day Total $29.58M

Calls: $25.52M (86%)

Puts: $4.06M (14%)

Prior 7-Day Average $4.23M

Calls: $3.65M (86%)

Puts: $580.5K (14%)

Current vs Prior 7-Day Avg -96.80%

Calls: -97.60%

Puts: -91.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:00am) 0.29

Prior (08/10) 0.09

Current vs Prior +211.01%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +20.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:00am) 727,376

Calls: 608,725 (84%)

Puts: 118,651 (16%)

Prior (08/10) 643,411

Calls: 536,829 (83%)

Puts: 106,582 (17%)

Current vs Prior +13.05%

Prior 7-Day Total 4,769,881

Calls: 3,935,927 (83%)

Puts: 833,954 (17%)

Prior 7-Day Average 681,411

Calls: 562,275 (83%)

Puts: 119,136 (17%)

Current vs Prior 7-Day Avg +6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.10% | 9.02%11.90% | 21.88%

Prior 14.38% | 16.29%16.29% | 24.60%

Current vs Prior -50.60% | -44.64%-26.97% | -11.06%

Prior 7-Day Avg 8.67% | 14.76%17.70% | 26.20%

Current vs 7-Day Avg -18.11% | -38.86%-32.77% | -16.50%

Prior 7-Day Eod 14.38% | 16.29%11.73% | 20.58%

Current vs 7-Day Eod -50.60% | -44.64%+1.44% | +6.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.87% | 24.77%

Calls: 17.24% | 26.47%

Puts: 12.50% | 23.08%

Prior 6.48% | 11.81%

Calls: 5.56% | 4.69%

Puts: 7.41% | 18.92%

Current vs Prior +129.48% | +109.74%

Prior 7-Day Avg 23.71% | 9.09%

Calls: 13.29% | 7.02%

Puts: 29.90% | 11.16%

Current vs 7-Day Avg -37.28% | +172.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($87.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,663 calls vs 1,342 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.68	0.75	$0.72	9.7%	11	0.97	114

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.45	0.48	$0.47	6.4%	160	0.62	329
$6.00	Oct 16	0.83	0.90	$0.87	8.0%	13	0.81	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.26	0.31	$0.29	17.2%	106	0.71	1.1K
$6.00	Oct 23	0.11	0.13	$0.12	16.7%	8	0.25	845
$4.50	Oct 2	0.68	0.75	$0.72	9.7%	11	0.97	114
$4.50	Oct 30	0.75	0.90	$0.83	18.1%	110	0.83	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.07	0.08	$0.08	12.5%	362	0.29	4.4K
$5.50	Oct 2	0.33	0.37	$0.35	11.4%	133	0.75	2.6K
$5.00	Oct 16	0.18	0.20	$0.19	10.5%	207	0.35	9.2K
$5.50	Oct 16	0.45	0.48	$0.47	6.4%	160	0.62	329
$6.00	Oct 2	0.75	0.85	$0.80	12.5%	1	1.00	595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.68	0.75	$0.72	9.7%	11	0.97	114
$4.50	Oct 9	0.63	0.86	$0.75	30.7%	1	0.90	3
$4.50	Oct 16	0.70	0.89	$0.80	23.8%	1	0.88	3
$4.50	Oct 23	0.68	0.95	$0.82	32.9%	--	0.83	38
$4.50	Oct 30	0.75	0.90	$0.83	18.1%	110	0.83	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.75	0.85	$0.80	12.5%	1	1.00	595
$6.00	Oct 9	0.75	0.91	$0.83	19.3%	1	0.87	170
$6.00	Oct 16	0.83	0.90	$0.87	8.0%	13	0.81	7.2K
$6.00	Oct 23	0.74	1.01	$0.88	30.7%	1	0.78	253
$5.50	Oct 2	0.33	0.37	$0.35	11.4%	133	0.75	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.07	0.09	$0.08	25.0%	1.7K	0.20	24.4K
$5.50	Oct 2	0.05	0.07	$0.06	33.3%	549	0.26	6.3K
$6.00	Oct 2	0.00	0.02	$0.01	200.0%	270	0.03	6.8K
$5.50	Oct 9	0.10	0.13	$0.12	25.0%	126	0.33	469
$5.00	Oct 9	0.29	0.38	$0.34	26.5%	111	0.67	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.07	0.08	$0.08	12.5%	362	0.29	4.4K
$5.00	Oct 16	0.18	0.20	$0.19	10.5%	207	0.35	9.2K
$5.50	Oct 16	0.45	0.48	$0.47	6.4%	160	0.62	329
$5.50	Oct 2	0.33	0.37	$0.35	11.4%	133	0.75	2.6K
$4.50	Oct 30	0.04	0.13	$0.09	100.0%	60	0.17	411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 32.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	82.7%	62.5%	32.3%	549	6.3K
$5.00	Oct 2	Nov 6	82.0%	70.5%	16.3%	106	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	82.7%	62.5%	32.3%	133	2.7K
$5.00	Oct 2	Nov 6	82.0%	70.5%	16.3%	385	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 30	$0.15	$0.35	$0.15	62%	2.33	$5.15
$5.00	$5.50	Oct 23	$0.23	$0.27	$0.23	67%	1.17	$5.23
$5.00	$5.50	Oct 16	$0.24	$0.26	$0.24	65%	1.08	$5.24
$5.00	$5.50	Oct 9	$0.22	$0.28	$0.22	67%	1.27	$5.22
$5.50	$6.00	Oct 23	$0.13	$0.37	$0.13	43%	2.85	$5.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.15	$0.35	$0.15	59%	2.33	$5.35
$5.50	$5.00	Nov 6	$0.18	$0.32	$0.18	56%	1.78	$5.32
$5.50	$5.00	Oct 2	$0.27	$0.23	$0.27	75%	0.85	$5.23
$5.50	$5.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$5.25
$5.50	$5.00	Oct 9	$0.29	$0.21	$0.29	67%	0.72	$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.45)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$5.70
$5.50	$6.00	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$5.66
$5.50	$6.00	Oct 16	$0.11	$0.11	$0.39	61%	0.28	$5.61
$5.50	$6.00	Oct 23	$0.13	$0.13	$0.37	57%	0.35	$5.63

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.20	$0.20	$0.30	63%	0.67	$4.80
$5.00	$4.50	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$4.83
$5.00	$4.50	Oct 16	$0.14	$0.14	$0.36	65%	0.39	$4.86
$5.00	$4.50	Oct 9	$0.10	$0.10	$0.40	67%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.10% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.29	$0.08	$0.37	$4.63	$5.37	7.10%
$5.50	Oct 2	$0.06	$0.35	$0.41	$5.09	$5.91	7.87%
$5.00	Oct 9	$0.34	$0.13	$0.47	$4.53	$5.47	9.02%
$5.50	Oct 9	$0.12	$0.42	$0.54	$4.96	$6.04	10.36%
$5.50	Oct 23	$0.25	$0.35	$0.60	$4.90	$6.10	11.52%
$5.00	Oct 16	$0.43	$0.19	$0.62	$4.38	$5.62	11.90%
$5.50	Oct 16	$0.19	$0.47	$0.66	$4.84	$6.16	12.67%
$5.00	Oct 23	$0.48	$0.20	$0.68	$4.32	$5.68	13.05%
$5.00	Oct 30	$0.48	$0.26	$0.74	$4.26	$5.74	14.20%
$5.50	Oct 30	$0.33	$0.51	$0.84	$4.66	$6.34	16.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.34% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 9	$0.04	$0.03	$0.07	$4.43	$6.07
$6.00	$4.50	Oct 16	$0.08	$0.05	$0.13	$4.37	$6.13
$5.50	$5.00	Oct 2	$0.06	$0.08	$0.14	$4.86	$5.64
$5.50	$4.50	Oct 9	$0.12	$0.03	$0.15	$4.35	$5.65
$6.00	$5.00	Oct 9	$0.04	$0.13	$0.17	$4.83	$6.17
$6.00	$4.50	Oct 23	$0.12	$0.11	$0.23	$4.27	$6.23
$5.50	$5.00	Oct 9	$0.12	$0.13	$0.25	$4.75	$5.75
$6.00	$4.50	Oct 30	$0.17	$0.09	$0.26	$4.24	$6.26
$6.00	$4.50	Nov 6	$0.14	$0.14	$0.28	$4.22	$6.28
$6.00	$5.00	Oct 16	$0.08	$0.19	$0.27	$4.73	$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	68%	1.78
$4.50	$5.00	$5.50	Oct 2	$0.20	$0.30	72%	1.50
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	55%	2.57
$5.00	$5.50	$6.00	Oct 23	$0.10	$0.40	42%	4.00
$4.50	$5.00	$5.50	Oct 16	$0.13	$0.37	48%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	71%	1.78
$4.50	$5.00	$5.50	Oct 23	$0.06	$0.44	41%	7.33
$4.50	$5.00	$5.50	Oct 2	$0.20	$0.30	72%	1.50
$5.00	$5.50	$6.00	Oct 9	$0.12	$0.38	54%	3.17
$4.50	$5.00	$5.50	Oct 30	$0.08	$0.42	39%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 16	-$0.06	$0.44
$4.50	$5.00	1:2	Oct 23	-$0.14	$0.36
$4.50	$5.00	1:2	Oct 30	-$0.13	$0.37
$5.00	$5.50	1:2	Oct 30	-$0.18	$0.32
$4.50	$5.00	1:2	Oct 9	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 16	-$0.07	$0.43
$6.00	$5.50	1:2	Oct 30	-$0.08	$0.42
$5.50	$5.00	1:2	Oct 23	-$0.05	$0.45
$5.50	$5.00	1:2	Nov 6	-$0.16	$0.34
$6.00	$5.50	1:2	Oct 2	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.69%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.14	0.28	15.2%	2.69%	17.85%	1	841
$5.50	Oct 30	$0.22	0.44	5.6%	4.22%	9.79%	3	201
$5.50	Oct 23	$0.20	0.43	5.6%	3.84%	9.40%	5	320
$6.00	Oct 23	$0.11	0.25	15.2%	2.11%	17.27%	8	845
$5.50	Oct 16	$0.17	0.39	5.6%	3.26%	8.83%	20	547
$6.00	Oct 16	$0.07	0.20	15.2%	1.34%	16.51%	1.7K	24.4K
$5.50	Nov 6	$0.07	0.47	5.6%	1.34%	6.91%	--	10
$5.50	Oct 9	$0.10	0.33	5.6%	1.92%	7.49%	126	469

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,663

Total Puts 1,342

Put/Call Ratio 0.29

Net Difference 3,321

Prior's Put/Call Breakdown

Total Calls 67,898

Total Puts 6,283

Put/Call Ratio 0.09

Net Difference 61,615

Prior 7-Day Put/Call Summary

Total Calls 460,863

Total Puts 101,699

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card