Tour v346
ACI
ALBERTSONS CO SHS CL A
$15.11 +0.60%
$15.10 (-0.07%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 5,042
Calls: 1,879 (37%)
Puts: 3,163 (63%)
Prior (07/16) 4,364
Calls: 2,848 (65%)
Puts: 1,516 (35%)
Current vs Prior +15.54%
Calls: -34.02% (Calls)
Puts: +108.64% (Puts)
Prior 7-Day Total 49,344
Calls: 45,308 (92%)
Puts: 4,036 (8%)
Prior 7-Day Average 7,049
Calls: 6,472 (92%)
Puts: 576 (8%)
Current vs Prior 7-Day Avg -28.47%
Calls: -70.97%
Puts: +448.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $735.8K
Calls: $129.5K (18%)
Puts: $606.3K (82%)
Prior (07/16) $240.7K
Calls: $168.5K (70%)
Puts: $72.1K (30%)
Current vs Prior +205.73%
Calls: -23.18%
Puts: +740.47%
Prior 7-Day Total $6.54M
Calls: $6.33M (97%)
Puts: $214.2K (3%)
Prior 7-Day Average $934.8K
Calls: $904.2K (97%)
Puts: $30.6K (3%)
Current vs Prior 7-Day Avg -21.29%
Calls: -85.68%
Puts: +1881.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.68
Prior (07/16) 0.53
Current vs Prior +216.24%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +674.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 80,519
Calls: 61,029 (76%)
Puts: 19,490 (24%)
Prior (07/16) 80,521
Calls: 60,652 (75%)
Puts: 19,869 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 432,342
Calls: 317,402 (73%)
Puts: 114,940 (27%)
Prior 7-Day Average 61,763
Calls: 45,343 (73%)
Puts: 16,420 (27%)
Current vs Prior 7-Day Avg +30.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.17% | 8.14%4.17% | 10.92%
Prior 6.46% | 7.66%6.46% | 9.65%
Current vs Prior +26.05% | +21.01%-35.44% | +13.12%
Prior 7-Day Avg 5.60% | 8.11%6.14% | 10.47%
Current vs 7-Day Avg +45.41% | +14.18%-32.11% | +4.26%
Prior 7-Day Eod 6.46% | 7.66%6.46% | 9.65%
Current vs 7-Day Eod +26.05% | +21.01%-35.44% | +13.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($606.3K) vs calls ($129.5K). Massive premium surge with dollar volume up 206% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.750.85$0.8012.5%160.702
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.700.80$0.7513.3%10.651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.101.25$0.68169.1%--0.86101
$12.50Jul 172.053.10$2.5840.7%10.869
$13.00Jul 171.702.70$2.2045.5%50.8527
$14.00Jul 240.951.70$1.3356.4%--0.8555
$14.50Jul 170.500.95$0.7361.6%250.8584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.352.30$1.8351.9%--0.9417
$16.00Jul 170.351.10$0.73102.7%--0.9118
$15.50Jul 170.000.95$0.48197.9%--0.8618
$18.00Jul 172.753.10$2.9311.9%1.1K0.841.1K
$15.50Jul 240.700.80$0.7513.3%10.651

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.25$0.15133.3%2080.691.1K
$15.50Jul 240.200.30$0.2540.0%1620.35162
$16.00Jul 240.100.15$0.1338.5%1230.21138
$15.00Aug 210.600.95$0.7745.5%1090.511.3K
$16.00Jul 170.000.05$0.03166.7%500.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.753.10$2.9311.9%1.1K0.841.1K
$14.50Jul 240.200.30$0.2540.0%7050.3113
$13.50Jul 240.000.20$0.10200.0%120.1311
$14.00Aug 210.200.50$0.3585.7%120.29281
$15.00Jul 310.000.75$0.38197.4%100.4922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1931.5%, max 5623.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 282184.5%38.2%5623.6%11445
$14.00Jul 17Aug 21940.1%39.0%2311.8%1668
$17.00Jul 17Aug 21960.5%41.2%2230.5%20766
$16.00Jul 17Aug 21554.6%30.2%1739.3%792.1K
$12.50Jul 17Jul 242441.7%147.1%1559.4%210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 211987.7%42.7%4558.5%--2.4K
$14.00Jul 17Aug 21940.1%39.0%2311.8%12622
$13.50Jul 17Jul 241639.4%71.5%2191.2%12143
$15.50Jul 17Jul 24312.4%53.8%481.0%119
$15.00Jul 17Aug 21193.2%45.3%326.1%21.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.53, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.12$0.38$0.123.17$15.12
$15.50$16.00Jul 24$0.12$0.38$0.123.17$15.62
$15.00$15.50Jul 24$0.23$0.27$0.231.17$15.23
$15.00$15.50Jul 31$0.27$0.23$0.270.85$15.27
$14.00$15.00Aug 21$0.56$0.44$0.560.79$14.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Aug 7$0.19$1.81$0.199.53$14.81
$14.00$13.00Aug 21$0.20$0.80$0.204.00$13.80
$14.50$14.00Jul 24$0.12$0.38$0.123.17$14.38
$15.00$14.50Jul 24$0.20$0.30$0.201.50$14.80
$16.00$15.50Jul 17$0.25$0.25$0.251.00$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.38$0.38$0.123.17$12.88
$14.50$15.00Jul 24$0.32$0.32$0.181.78$14.82
$15.00$16.00Aug 21$0.59$0.59$0.411.44$15.59
$14.00$15.00Aug 21$0.56$0.56$0.441.27$14.56
$15.00$15.50Jul 31$0.27$0.27$0.231.17$15.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.30$0.30$0.201.50$15.20
$15.00$14.00Aug 21$0.53$0.53$0.471.13$14.47
$16.00$15.50Jul 17$0.25$0.25$0.251.00$15.75
$15.00$14.50Jul 24$0.20$0.20$0.300.67$14.80
$14.50$14.00Jul 24$0.12$0.12$0.380.32$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.07539.7%57.1%
$16.00Jul 17Jul 24$0.10554.6%53.9%
$12.50Jul 17Jul 24$0.202441.7%147.1%
$15.50Jul 17Jul 24$0.22312.4%53.8%
$15.00Jul 17Jul 24$0.33193.2%55.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.05940.1%58.7%
$13.00Jul 17Jul 31$0.151987.7%93.7%
$15.50Jul 17Jul 24$0.27312.4%53.8%
$15.00Jul 17Jul 24$0.40193.2%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.32% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.15$0.05$0.20$14.80$15.201.32%
$15.50Jul 17$0.03$0.48$0.51$14.99$16.013.38%
$14.00Jul 17$0.68$0.08$0.76$13.24$14.765.03%
$16.00Jul 17$0.03$0.73$0.76$15.24$16.765.03%
$15.00Jul 24$0.48$0.45$0.93$14.07$15.936.15%
$15.00Jul 31$0.57$0.38$0.95$14.05$15.956.29%
$15.50Jul 24$0.25$0.75$1.00$14.50$16.506.62%
$14.50Jul 24$0.80$0.25$1.05$13.45$15.556.95%
$13.50Jul 17$1.28$0.18$1.46$12.04$14.969.66%
$14.00Jul 24$1.33$0.13$1.46$12.54$15.469.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.53% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Jul 17$0.03$0.05$0.08$14.92$15.58
$16.00$15.00Jul 17$0.03$0.05$0.08$14.92$16.08
$17.00$15.00Jul 17$0.03$0.05$0.08$14.92$17.08
$15.50$14.00Jul 17$0.03$0.08$0.11$13.89$15.61
$16.00$14.00Jul 17$0.03$0.08$0.11$13.89$16.11
$17.00$14.00Jul 17$0.03$0.08$0.11$13.89$17.11
$17.00$13.50Jul 24$0.05$0.10$0.15$13.35$17.15
$17.00$14.00Jul 24$0.05$0.13$0.18$13.82$17.18
$16.50$13.50Jul 24$0.10$0.10$0.20$13.30$16.70
$18.00$13.00Aug 21$0.05$0.15$0.20$12.80$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.76, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.79$0.213.76$13.21$15.79
14/1415/16Jul 24$0.35$0.152.33$14.15$15.35
14/1516/16Jul 24$0.32$0.181.78$14.68$15.82
14/1416/16Jul 24$0.24$0.260.92$14.26$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.17$0.834.88
$14.50$15.00$15.50Jul 24$0.09$0.414.56
$15.50$16.00$16.50Jul 24$0.09$0.414.56
$15.00$15.50$16.00Jul 24$0.11$0.393.55
$15.00$15.50$16.00Jul 17$0.12$0.383.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$13.50$14.00$14.50Jul 24$0.09$0.414.56
$14.50$15.00$15.50Jul 24$0.10$0.404.00
$13.00$14.00$15.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.19, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 31-$0.08$0.92
$16.00$17.001:2Aug 21-$0.12$0.88
$14.00$15.001:2Aug 21-$0.21$0.79
$17.00$18.001:2Jul 17-$0.37$0.63
$16.00$16.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 7-$0.19$1.81
$15.00$13.001:2Jul 31-$0.28$1.72
$15.00$14.001:2Jul 17-$0.11$0.89
$14.00$13.501:2Jul 24-$0.07$0.43
$15.50$15.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.32%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Jul 24$0.200.352.6%1.32%3.90%162162
$15.50Jul 31$0.200.362.6%1.32%3.90%6252
$16.00Aug 14$0.150.305.9%0.99%6.88%--15
$16.00Jul 24$0.100.215.9%0.66%6.55%123138
$16.00Jul 31$0.100.265.9%0.66%6.55%313
$16.00Aug 7$0.100.265.9%0.66%6.55%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879
Total Puts 3,163
Put/Call Ratio 1.68
Net Difference -1,284

Prior's Put/Call Breakdown

Total Calls 2,848
Total Puts 1,516
Put/Call Ratio 0.53
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 45,308
Total Puts 4,036
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All