Tour v344
ACI
ALBERTSONS CO SHS CL A
$15.02 +3.16%
$15.06 (+0.27%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,364
Calls: 2,848 (65%)
Puts: 1,516 (35%)
Prior (07/15) 2,521
Calls: 1,852 (73%)
Puts: 669 (27%)
Current vs Prior +73.11%
Calls: +53.78% (Calls)
Puts: +126.61% (Puts)
Prior 7-Day Total 51,887
Calls: 44,856 (86%)
Puts: 7,031 (14%)
Prior 7-Day Average 7,412
Calls: 6,408 (86%)
Puts: 1,004 (14%)
Current vs Prior 7-Day Avg -41.13%
Calls: -55.56%
Puts: +50.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $240.7K
Calls: $168.5K (70%)
Puts: $72.1K (30%)
Prior (07/15) $228.9K
Calls: $185.8K (81%)
Puts: $43.1K (19%)
Current vs Prior +5.14%
Calls: -9.28%
Puts: +67.28%
Prior 7-Day Total $7.01M
Calls: $6.65M (95%)
Puts: $358.8K (5%)
Prior 7-Day Average $1.00M
Calls: $950.1K (95%)
Puts: $51.3K (5%)
Current vs Prior 7-Day Avg -75.97%
Calls: -82.26%
Puts: +40.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.53
Prior (07/15) 0.36
Current vs Prior +47.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +29.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 80,521
Calls: 60,652 (75%)
Puts: 19,869 (25%)
Prior (07/15) 41,228
Calls: 38,346 (93%)
Puts: 2,882 (7%)
Current vs Prior +95.31%
Prior 7-Day Total 402,147
Calls: 288,347 (72%)
Puts: 113,800 (28%)
Prior 7-Day Average 57,449
Calls: 41,192 (72%)
Puts: 16,257 (28%)
Current vs Prior 7-Day Avg +40.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.46% | 7.66%6.46% | 9.65%
Prior 4.81% | 9.00%4.81% | 9.48%
Current vs Prior +34.33% | -14.90%+34.33% | +1.85%
Prior 7-Day Avg 5.46% | 8.06%6.26% | 10.43%
Current vs 7-Day Avg +18.20% | -5.02%+3.18% | -7.43%
Prior 7-Day Eod 4.81% | 9.00%4.81% | 9.48%
Current vs 7-Day Eod +34.33% | -14.90%+34.33% | +1.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($168.5K). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.700.80$0.7513.3%20.672
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.901.25$1.0832.4%20.9499
$13.00Jul 171.852.10$1.9812.6%30.8924
$12.50Jul 172.352.65$2.5012.0%20.887
$13.50Jul 171.401.60$1.5013.3%40.8782
$14.00Jul 240.251.40$0.83138.6%--0.8255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.802.70$2.2540.0%260.9417
$16.00Jul 170.851.70$1.2766.9%270.9218
$15.50Jul 170.400.75$0.5761.4%--0.8818
$18.00Jul 172.703.60$3.1528.6%530.881.1K
$15.00Jul 310.500.85$0.6851.5%210.5411

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.5K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.100.50$0.30133.3%2520.34--
$15.50Jul 240.200.25$0.2321.7%2440.3297
$16.00Aug 210.200.40$0.3066.7%2090.28838
$15.00Jul 170.050.75$0.40175.0%1090.511.1K
$15.00Jul 240.400.50$0.4522.2%590.4988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.100.20$0.1566.7%6080.21936
$15.00Jul 240.450.60$0.5328.3%4140.51628
$14.00Aug 210.250.40$0.3345.5%1790.29109
$15.00Jul 170.000.50$0.25200.0%1170.50901
$18.00Jul 172.703.60$3.1528.6%530.881.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 201.5%, max 574.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21293.5%43.5%574.4%15457
$17.00Jul 17Aug 21151.7%36.5%315.0%10766
$14.00Jul 17Aug 2196.4%35.9%168.5%14666
$16.00Jul 17Aug 2891.5%38.0%140.6%31.2K
$15.00Jul 17Aug 2881.7%40.4%102.0%1141.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21241.4%38.9%520.7%222.4K
$13.50Jul 17Jul 24194.0%64.0%203.0%12132
$14.00Jul 17Aug 2196.4%35.9%168.5%181451
$15.00Jul 17Aug 2181.7%39.5%106.5%1191.2K
$14.50Jul 17Jul 2483.5%55.4%50.8%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.20$0.80$0.204.00$16.20
$16.00$16.50Jul 24$0.12$0.38$0.123.17$16.12
$15.00$16.00Aug 7$0.32$0.68$0.322.12$15.32
$15.50$16.00Jul 31$0.17$0.33$0.171.94$15.67
$15.00$16.00Aug 21$0.35$0.65$0.351.86$15.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 31$0.10$0.90$0.109.00$13.90
$14.00$13.00Aug 21$0.20$0.80$0.204.00$13.80
$14.50$14.00Jul 24$0.15$0.35$0.152.33$14.35
$15.00$14.50Jul 17$0.17$0.33$0.171.94$14.83
$15.00$14.00Jul 31$0.43$0.57$0.431.33$14.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.37$0.37$0.132.85$15.37
$14.00$15.00Aug 7$0.70$0.70$0.302.33$14.70
$14.00$15.00Jul 31$0.62$0.62$0.381.63$14.62
$14.50$15.00Jul 24$0.30$0.30$0.201.50$14.80
$14.00$15.00Aug 21$0.60$0.60$0.401.50$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.90$0.90$0.109.00$17.10
$15.50$15.00Jul 17$0.32$0.32$0.181.78$15.18
$15.00$14.00Aug 21$0.47$0.47$0.530.89$14.53
$15.00$14.50Jul 24$0.23$0.23$0.270.85$14.77
$15.00$14.00Jul 31$0.43$0.43$0.570.75$14.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.05151.7%68.9%
$14.50Jul 17Jul 24$0.1583.5%55.4%
$16.00Jul 17Jul 24$0.1991.5%68.6%
$15.50Jul 17Jul 24$0.2056.1%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.1296.4%55.7%
$14.50Jul 17Jul 24$0.2283.5%55.4%
$15.00Jul 17Jul 24$0.2881.7%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.99% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 17$0.03$0.57$0.60$14.90$16.103.99%
$15.00Jul 17$0.40$0.25$0.65$14.35$15.654.33%
$14.50Jul 17$0.60$0.08$0.68$13.82$15.184.53%
$14.00Jul 24$0.83$0.15$0.98$13.02$14.986.52%
$15.00Jul 24$0.45$0.53$0.98$14.02$15.986.52%
$14.50Jul 24$0.75$0.30$1.05$13.45$15.556.99%
$14.00Jul 17$1.08$0.03$1.11$12.89$15.117.39%
$15.00Jul 31$0.48$0.68$1.16$13.84$16.167.72%
$16.00Jul 17$0.03$1.27$1.30$14.70$17.308.66%
$14.00Jul 31$1.10$0.25$1.35$12.65$15.358.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.73% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Jul 17$0.03$0.08$0.11$14.39$15.61
$16.00$14.50Jul 17$0.03$0.08$0.11$14.39$16.11
$17.00$14.50Jul 17$0.03$0.08$0.11$14.39$17.11
$15.50$13.50Jul 17$0.03$0.10$0.13$13.37$15.63
$15.50$13.00Jul 17$0.03$0.10$0.13$12.87$15.63
$16.00$13.50Jul 17$0.03$0.10$0.13$13.37$16.13
$16.00$13.00Jul 17$0.03$0.10$0.13$12.87$16.13
$17.00$13.50Jul 17$0.03$0.10$0.13$13.37$17.13
$17.00$13.00Jul 17$0.03$0.10$0.13$12.87$17.13
$17.00$13.00Jul 24$0.08$0.08$0.16$12.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 24$0.37$0.132.85$14.13$15.37
14/1516/16Jul 24$0.35$0.152.33$14.65$16.35
14/1516/17Aug 21$0.67$0.332.03$14.33$16.67
14/1516/16Jul 31$0.60$0.401.50$14.40$16.10
13/1415/16Aug 21$0.55$0.451.22$13.45$15.55
14/1416/16Jul 24$0.27$0.231.17$14.23$16.27
13/1416/17Aug 21$0.40$0.600.67$13.60$16.40
13/1415/16Jul 31$0.28$0.720.39$13.72$15.28
13/1416/16Jul 31$0.27$0.730.37$13.73$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.10$0.909.00
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.15$0.855.67
$14.50$15.00$15.50Jul 24$0.08$0.425.25
$16.00$17.00$18.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$13.50$14.00$14.50Jul 24$0.10$0.404.00
$13.50$14.00$14.50Jul 17$0.12$0.383.17
$14.00$14.50$15.00Jul 17$0.12$0.383.17
$13.00$14.00$15.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.05$0.95
$17.00$18.001:2Aug 21-$0.06$0.94
$17.00$18.001:2Jul 17-$0.23$0.77
$16.00$17.001:2Jul 31-$0.33$0.67
$16.50$17.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.29$0.71
$14.00$13.501:2Jul 24-$0.05$0.45
$13.50$13.001:2Jul 24-$0.06$0.44
$15.00$14.501:2Jul 24-$0.07$0.43
$13.50$13.001:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.33%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Jul 24$0.200.323.2%1.33%4.53%24497
$16.00Aug 21$0.200.286.5%1.33%7.86%209838
$16.00Jul 24$0.100.266.5%0.67%7.19%4134
$15.50Jul 31$0.100.343.2%0.67%3.86%252--
$16.00Aug 28$0.100.276.5%0.67%7.19%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,848
Total Puts 1,516
Put/Call Ratio 0.53
Net Difference 1,332

Prior's Put/Call Breakdown

Total Calls 1,852
Total Puts 669
Put/Call Ratio 0.36
Net Difference 1,183

Prior 7-Day Put/Call Summary

Total Calls 44,856
Total Puts 7,031
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All