Tour v340
ACI
ALBERTSONS CO SHS CL A
$14.56 -0.34%
$14.60 (+0.27%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,521
Calls: 1,852 (73%)
Puts: 669 (27%)
Prior (07/14) 1,474
Calls: 1,372 (93%)
Puts: 102 (7%)
Current vs Prior +71.03%
Calls: +34.99% (Calls)
Puts: +555.88% (Puts)
Prior 7-Day Total 50,701
Calls: 44,091 (87%)
Puts: 6,610 (13%)
Prior 7-Day Average 7,243
Calls: 6,298 (87%)
Puts: 944 (13%)
Current vs Prior 7-Day Avg -65.19%
Calls: -70.60%
Puts: -29.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $228.9K
Calls: $185.8K (81%)
Puts: $43.1K (19%)
Prior (07/14) $177.0K
Calls: $170.3K (96%)
Puts: $6.7K (4%)
Current vs Prior +29.35%
Calls: +9.10%
Puts: +545.94%
Prior 7-Day Total $7.38M
Calls: $7.06M (96%)
Puts: $320.4K (4%)
Prior 7-Day Average $1.05M
Calls: $1.01M (96%)
Puts: $45.8K (4%)
Current vs Prior 7-Day Avg -78.29%
Calls: -81.58%
Puts: -5.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 0.07
Current vs Prior +385.89%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 41,228
Calls: 38,346 (93%)
Puts: 2,882 (7%)
Prior (07/14) 34,398
Calls: 31,628 (92%)
Puts: 2,770 (8%)
Current vs Prior +19.86%
Prior 7-Day Total 410,644
Calls: 281,135 (68%)
Puts: 129,509 (32%)
Prior 7-Day Average 58,663
Calls: 40,162 (68%)
Puts: 18,501 (32%)
Current vs Prior 7-Day Avg -29.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.81% | 9.00%4.81% | 9.48%
Prior 5.00% | 8.08%5.00% | 9.99%
Current vs Prior -3.78% | +11.40%-3.78% | -5.16%
Prior 7-Day Avg 5.61% | 7.76%6.56% | 10.62%
Current vs 7-Day Avg -14.35% | +15.89%-26.71% | -10.72%
Prior 7-Day Eod 5.00% | 8.08%5.00% | 9.99%
Current vs 7-Day Eod -3.78% | +11.40%-3.78% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($185.8K) vs puts ($43.1K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,852 calls vs 669 puts). P/C ratio rising 386% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.45$0.4311.6%50.391.3K
$14.00Aug 210.851.00$0.9316.1%560.64567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.400.45$0.4311.6%220.3788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.402.95$2.6820.5%11.00--
$14.00Jul 170.500.95$0.7361.6%120.95--
$13.00Jul 171.501.95$1.7326.0%80.92--
$14.00Aug 210.851.00$0.9316.1%560.64567
$14.50Jul 240.400.55$0.4831.3%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.55$0.4544.4%3020.831.0K
$15.00Aug 210.851.05$0.9521.1%2000.61--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 906, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.10$0.05200.0%1310.171.1K
$15.50Jul 240.100.20$0.1566.7%590.2238
$14.00Aug 210.851.00$0.9316.1%560.64567
$14.50Jul 170.100.40$0.25120.0%270.49100
$15.50Jul 170.000.05$0.03166.7%200.08347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.55$0.4544.4%3020.831.0K
$15.00Aug 210.851.05$0.9521.1%2000.61--
$14.00Jul 170.000.15$0.08187.5%230.22364
$14.00Aug 210.400.45$0.4311.6%220.3788
$14.00Jul 240.200.35$0.2853.6%70.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.6%, max 224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Jul 2491.3%54.6%67.3%7130
$14.00Jul 17Aug 2155.2%34.0%62.5%68567
$17.00Jul 17Jul 24130.8%82.2%59.1%6--
$15.00Jul 17Aug 2154.4%36.1%50.7%1362.4K
$15.50Jul 17Jul 2468.8%54.6%26.2%79385
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21135.4%41.7%224.6%41.1K
$13.50Jul 17Jul 31109.4%52.0%110.5%5--
$14.00Jul 17Aug 2155.2%34.0%62.5%45452
$15.00Jul 17Aug 2154.4%36.1%50.7%5021.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.56, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 24$0.10$0.40$0.104.00$15.10
$14.50$15.00Jul 17$0.20$0.30$0.201.50$14.70
$14.50$15.00Jul 24$0.23$0.27$0.231.17$14.73
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.18$0.82$0.184.56$13.82
$14.00$13.00Aug 21$0.21$0.79$0.213.76$13.79
$15.00$14.00Jul 17$0.37$0.63$0.371.70$14.63
$14.50$14.00Jul 24$0.22$0.28$0.221.27$14.28
$15.00$14.00Aug 21$0.52$0.48$0.520.92$14.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.08, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
$14.50$15.00Jul 24$0.23$0.23$0.270.85$14.73
$14.50$15.00Jul 17$0.20$0.20$0.300.67$14.70
$15.00$15.50Jul 24$0.10$0.10$0.400.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.52$0.52$0.481.08$14.48
$14.50$14.00Jul 24$0.22$0.22$0.280.79$14.28
$15.00$14.00Jul 17$0.37$0.37$0.630.59$14.63
$14.00$13.00Aug 21$0.21$0.21$0.790.27$13.79
$14.00$13.00Jul 24$0.18$0.18$0.820.22$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0591.3%54.6%
$17.00Jul 17Jul 24$0.07130.8%82.2%
$15.50Jul 17Jul 24$0.1268.8%54.6%
$14.00Jul 17Aug 21$0.2055.2%34.0%
$15.00Jul 17Jul 24$0.2054.4%51.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 31$0.12109.4%52.0%
$14.00Jul 17Jul 24$0.2055.2%53.0%
$15.00Jul 17Aug 21$0.5054.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.43% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.05$0.45$0.50$14.50$15.503.43%
$14.00Jul 17$0.73$0.08$0.81$13.19$14.815.56%
$14.50Jul 24$0.48$0.50$0.98$13.52$15.486.73%
$14.00Aug 21$0.93$0.43$1.36$12.64$15.369.34%
$15.00Aug 21$0.43$0.95$1.38$13.62$16.389.48%
$13.00Jul 17$1.73$0.10$1.83$11.17$14.8312.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.55% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 17$0.03$0.05$0.08$12.42$15.58
$16.00$12.50Jul 17$0.03$0.05$0.08$12.42$16.08
$15.00$12.50Jul 17$0.05$0.05$0.10$12.40$15.10
$15.50$14.00Jul 17$0.03$0.08$0.11$13.89$15.61
$16.00$14.00Jul 17$0.03$0.08$0.11$13.89$16.11
$15.00$14.00Jul 17$0.05$0.08$0.13$13.87$15.13
$15.50$13.00Jul 17$0.03$0.10$0.13$12.87$15.63
$16.00$13.00Jul 17$0.03$0.10$0.13$12.87$16.13
$15.00$13.00Jul 17$0.05$0.10$0.15$12.85$15.15
$15.50$13.50Jul 17$0.03$0.13$0.16$13.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 24$0.32$0.181.78$14.18$15.32
13/1414/15Jul 24$0.41$0.590.69$13.59$14.91
13/1415/16Jul 24$0.28$0.720.39$13.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.13$0.372.85
$14.50$15.00$15.50Jul 17$0.18$0.321.78
$14.00$14.50$15.00Jul 17$0.28$0.220.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$13.00$14.00$15.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 24-$0.12$0.88
$12.00$13.001:2Jul 17-$0.78$0.22
$14.00$15.001:2Aug 21$0.07$0.93
$13.00$14.001:2Jul 17$0.27$0.73
$14.50$15.001:2Jul 17$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Jul 24-$0.06$0.44
$13.50$13.001:2Jul 17-$0.07$0.43
$14.00$13.501:2Jul 17-$0.18$0.32
$14.00$13.001:2Jul 24$0.08$0.92
$15.00$14.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.400.393.0%2.75%5.77%51.3K
$15.00Aug 14$0.300.373.0%2.06%5.08%24
$15.00Jul 24$0.200.343.0%1.37%4.40%1--
$15.50Jul 24$0.100.226.5%0.69%7.14%5938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852
Total Puts 669
Put/Call Ratio 0.36
Net Difference 1,183

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 102
Put/Call Ratio 0.07
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 44,091
Total Puts 6,610
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All