NEW Tour v246
ACI
ALBERTSONS CO SHS CL A
$13.53 +0.45%
$13.55 (+0.15%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,065
Calls: 1,657 (54%)
Puts: 1,408 (46%)
Prior (06/29) 2,517
Calls: 2,089 (83%)
Puts: 428 (17%)
Current vs Prior +21.77%
Calls: -20.68% (Calls)
Puts: +228.97% (Puts)
Prior 7-Day Total 28,893
Calls: 10,708 (37%)
Puts: 18,185 (63%)
Prior 7-Day Average 4,127
Calls: 1,529 (37%)
Puts: 2,597 (63%)
Current vs Prior 7-Day Avg -25.74%
Calls: +8.32%
Puts: -45.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $406.3K
Calls: $345.4K (85%)
Puts: $60.9K (15%)
Prior (06/29) $345.8K
Calls: $308.1K (89%)
Puts: $37.8K (11%)
Current vs Prior +17.48%
Calls: +12.11%
Puts: +61.26%
Prior 7-Day Total $3.38M
Calls: $1.07M (32%)
Puts: $2.31M (68%)
Prior 7-Day Average $482.5K
Calls: $152.8K (32%)
Puts: $329.7K (68%)
Current vs Prior 7-Day Avg -15.79%
Calls: +125.99%
Puts: -81.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.85
Prior (06/29) 0.20
Current vs Prior +314.74%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -29.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 48,039
Calls: 30,328 (63%)
Puts: 17,711 (37%)
Prior (06/29) 46,936
Calls: 29,342 (63%)
Puts: 17,594 (37%)
Current vs Prior +2.35%
Prior 7-Day Total 260,315
Calls: 157,622 (61%)
Puts: 102,693 (39%)
Prior 7-Day Average 37,187
Calls: 22,517 (61%)
Puts: 14,670 (39%)
Current vs Prior 7-Day Avg +29.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 9.09%7.83% | 9.09%9.09% | 11.68%
Prior 5.64% | 6.53%-- | ---- | --
Current vs Prior +11.35% | +19.92%-- | ---- | --
Prior 7-Day Avg 5.66% | 7.25%-- | ---- | --
Current vs 7-Day Avg +11.05% | +8.08%-- | ---- | --
Prior 7-Day Eod 5.64% | 6.53%-- | ---- | --
Current vs 7-Day Eod +11.35% | +19.92%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.65% | 58.49%
Calls: 55.18% | 67.59%
Puts: 94.27% | 49.39%
Current vs 7-Day Avg -54.38% | -61.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($345.4K) vs puts ($60.9K). P/C ratio rising 315% - increased hedging/bearish positioning. Call-heavy open interest (30,328 calls vs 17,711 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.751.10$0.9337.6%150.9332
$11.00Jul 22.152.65$2.4020.8%20.901
$13.00Jul 20.300.70$0.5080.0%60.8420
$13.00Jul 170.250.95$0.60116.7%800.7232
$12.00Jul 21.001.80$1.4057.1%80.7023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 21.252.00$1.6346.0%--0.97103
$14.50Jul 20.751.50$1.1366.4%--0.9630
$14.00Jul 20.301.00$0.65107.7%--0.9571
$16.00Jul 172.302.90$2.6023.1%30.9440
$15.00Jul 101.252.00$1.6346.0%--0.93129

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.15$0.10100.0%2120.16932
$13.00Jul 170.250.95$0.60116.7%800.7232
$14.00Jul 100.100.15$0.1338.5%280.2755
$13.50Jul 20.150.25$0.2050.0%270.5866
$14.00Jul 20.000.05$0.03166.7%160.13102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.100.30$0.20100.0%1.2K0.28138
$13.50Jul 20.100.15$0.1338.5%570.4362
$12.00Jul 310.100.30$0.20100.0%250.17--
$13.00Jul 20.000.10$0.05200.0%120.16115
$11.00Jul 310.000.30$0.15200.0%100.111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 72.5%, max 209.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 24287.4%92.8%209.7%--50
$15.50Jul 2Jul 17144.9%48.8%197.2%--126
$12.00Jul 2Jul 10475.7%207.1%129.7%1126
$14.50Jul 2Jul 1065.6%36.6%79.3%4345
$15.00Jul 2Jul 3190.0%52.4%71.8%--315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 1779.0%46.5%69.7%28
$12.00Jul 17Jul 3182.4%51.8%58.9%2726
$13.00Jul 2Aug 760.4%42.0%43.9%13116
$15.00Jul 2Jul 2490.0%71.9%25.2%--886
$14.00Jul 2Jul 3138.1%31.5%21.1%--87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.15$0.85$0.155.67$14.15
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$13.50$14.00Jul 2$0.17$0.33$0.171.94$13.67
$13.50$14.00Jul 10$0.20$0.30$0.201.50$13.70
$13.50$14.00Jul 17$0.23$0.27$0.231.17$13.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 31$0.18$0.82$0.184.56$12.82
$13.50$13.00Jul 10$0.15$0.35$0.152.33$13.35
$13.50$13.00Jul 17$0.18$0.32$0.181.78$13.32
$14.00$13.00Jul 24$0.42$0.58$0.421.38$13.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 2$0.30$0.30$0.201.50$13.30
$12.00$13.50Jul 10$0.80$0.80$0.701.14$12.80
$13.50$14.00Jul 17$0.23$0.23$0.270.85$13.73
$13.50$14.00Jul 10$0.20$0.20$0.300.67$13.70
$13.50$14.00Jul 2$0.17$0.17$0.330.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 10$0.90$0.90$0.109.00$14.10
$15.00$14.00Jul 17$0.88$0.88$0.127.33$14.12
$14.00$13.50Jul 17$0.37$0.37$0.132.85$13.63
$14.00$13.00Jul 24$0.42$0.42$0.580.72$13.58
$13.50$13.00Jul 17$0.18$0.18$0.320.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 17$0.1060.4%37.5%
$14.00Jul 2Jul 10$0.1038.1%34.3%
$13.50Jul 2Jul 10$0.1340.2%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.0838.1%34.3%
$13.00Jul 2Jul 10$0.1060.4%39.9%
$13.50Jul 2Jul 10$0.1740.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.44% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.20$0.13$0.33$13.17$13.832.44%
$13.00Jul 2$0.50$0.05$0.55$12.45$13.554.07%
$13.50Jul 10$0.33$0.30$0.63$12.87$14.134.66%
$14.00Jul 2$0.03$0.65$0.68$13.32$14.685.03%
$13.00Jul 17$0.60$0.20$0.80$12.20$13.805.91%
$14.00Jul 10$0.13$0.73$0.86$13.14$14.866.36%
$13.50Jul 17$0.48$0.38$0.86$12.64$14.366.36%
$12.50Jul 2$0.93$0.03$0.96$11.54$13.467.10%
$14.00Jul 17$0.25$0.75$1.00$13.00$15.007.39%
$14.50Jul 2$0.03$1.13$1.16$13.34$15.668.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.44% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 2$0.03$0.03$0.06$12.44$14.06
$14.50$12.50Jul 2$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Jul 2$0.03$0.03$0.06$12.44$15.06
$14.00$13.00Jul 2$0.03$0.05$0.08$12.92$14.08
$14.50$13.00Jul 2$0.03$0.05$0.08$12.92$14.58
$15.00$13.00Jul 2$0.03$0.05$0.08$12.92$15.08
$15.00$12.50Jul 10$0.03$0.05$0.08$12.42$15.08
$14.50$12.50Jul 10$0.05$0.05$0.10$12.40$14.60
$15.50$12.50Jul 2$0.08$0.03$0.11$12.39$15.61
$15.50$13.00Jul 2$0.08$0.05$0.13$12.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Jul 17$0.33$0.670.49$13.17$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 2$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.12$0.383.17
$12.50$13.00$13.50Jul 2$0.13$0.372.85
$13.00$13.50$14.00Jul 2$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.09$0.9110.11
$12.50$13.00$13.50Jul 2$0.06$0.447.33
$11.00$12.00$13.00Jul 31$0.13$0.876.69
$12.50$13.00$13.50Jul 17$0.13$0.372.85
$13.00$13.50$14.00Jul 17$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 31-$0.38$0.62
$11.00$12.001:2Jul 2-$0.40$0.60
$15.00$16.001:2Jul 24-$0.51$0.49
$14.00$15.001:2Jul 24-$0.55$0.45
$15.00$15.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 31-$0.10$0.90
$13.00$12.501:2Jul 17-$0.10$0.40
$16.00$15.001:2Jul 17-$0.66$0.34
$14.50$14.001:2Jul 2-$0.17$0.33
$15.00$14.001:2Jul 17$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$0.150.363.5%1.11%4.58%160
$14.00Jul 10$0.100.273.5%0.74%4.21%2855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,657
Total Puts 1,408
Put/Call Ratio 0.85
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 2,089
Total Puts 428
Put/Call Ratio 0.20
Net Difference 1,661

Prior 7-Day Put/Call Summary

Total Calls 10,708
Total Puts 18,185
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All