NEW Tour v251
ACI
ALBERTSONS CO SHS CL A
$13.81 +2.07%
$13.85 (+0.28%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,915
Calls: 724 (38%)
Puts: 1,191 (62%)
Prior (06/30) 3,065
Calls: 1,657 (54%)
Puts: 1,408 (46%)
Current vs Prior -37.52%
Calls: -56.31% (Calls)
Puts: -15.41% (Puts)
Prior 7-Day Total 15,216
Calls: 9,511 (63%)
Puts: 5,705 (37%)
Prior 7-Day Average 2,173
Calls: 1,358 (63%)
Puts: 815 (37%)
Current vs Prior 7-Day Avg -11.90%
Calls: -46.71%
Puts: +46.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $190.2K
Calls: $59.6K (31%)
Puts: $130.6K (69%)
Prior (06/30) $406.3K
Calls: $345.4K (85%)
Puts: $60.9K (15%)
Current vs Prior -53.18%
Calls: -82.75%
Puts: +114.41%
Prior 7-Day Total $1.75M
Calls: $1.19M (68%)
Puts: $559.8K (32%)
Prior 7-Day Average $250.3K
Calls: $170.3K (68%)
Puts: $80.0K (32%)
Current vs Prior 7-Day Avg -24.01%
Calls: -65.02%
Puts: +63.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.65
Prior (06/30) 0.85
Current vs Prior +93.59%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +161.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 50,215
Calls: 31,218 (62%)
Puts: 18,997 (38%)
Prior (06/30) 48,039
Calls: 30,328 (63%)
Puts: 17,711 (37%)
Current vs Prior +4.53%
Prior 7-Day Total 250,826
Calls: 156,766 (62%)
Puts: 94,060 (38%)
Prior 7-Day Average 35,832
Calls: 22,395 (62%)
Puts: 13,437 (38%)
Current vs Prior 7-Day Avg +40.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.73% | 8.33%6.73% | 8.33%8.33% | 11.59%
Prior 6.28% | 7.83%-- | ---- | --
Current vs Prior -29.69% | -14.04%-- | ---- | --
Prior 7-Day Avg 5.60% | 7.14%-- | ---- | --
Current vs 7-Day Avg -21.11% | -5.63%-- | ---- | --
Prior 7-Day Eod 6.28% | 7.83%-- | ---- | --
Current vs 7-Day Eod -29.69% | -14.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.93% | 47.18%
Calls: 53.43% | 60.87%
Puts: 86.44% | 33.50%
Current vs 7-Day Avg -53.91% | -52.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($130.6K). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 21.651.90$1.7814.0%51.0030
$12.50Jul 20.751.65$1.2075.0%31.0043
$13.00Jul 20.351.00$0.6895.6%31.0026
$13.50Jul 20.050.50$0.28160.7%1511.0067
$12.50Jul 100.751.85$1.3084.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.000.10$0.05200.0%11.001
$13.00Jul 20.000.10$0.05200.0%--1.00125
$13.50Jul 20.000.35$0.18194.4%11.0063
$15.00Jul 101.151.45$1.3023.1%20.92129
$16.00Jul 172.052.90$2.4734.4%10.9240

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 896, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.050.50$0.28160.7%1511.0067
$16.00Jul 170.000.10$0.05200.0%510.081.1K
$14.00Jul 100.150.20$0.1827.8%420.3476
$15.00Jul 170.050.15$0.10100.0%400.17979
$14.50Jul 170.100.35$0.22113.6%280.308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.251.60$1.4324.5%4720.831.4K
$13.50Jul 100.100.20$0.1566.7%340.43137
$13.50Jul 170.150.30$0.2268.2%100.3659
$13.00Jul 100.000.10$0.05200.0%30.16157
$15.00Jul 21.151.45$1.3023.1%20.92103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 231.9%, max 685.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 24387.5%79.3%388.9%--50
$15.50Jul 2Jul 17143.7%46.1%211.8%2126
$15.00Jul 2Jul 31111.7%52.6%112.5%4315
$14.50Jul 2Jul 1775.4%43.0%75.5%28234
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 17387.5%49.3%685.5%341
$15.00Jul 2Jul 31111.7%52.6%112.5%4112
$12.00Jul 17Jul 3190.1%66.1%36.4%--53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 31$0.18$0.82$0.184.56$14.18
$14.50$15.00Jul 17$0.12$0.38$0.123.17$14.62
$13.50$14.00Jul 10$0.15$0.35$0.152.33$13.65
$14.00$15.00Jul 24$0.32$0.68$0.322.12$14.32
$13.50$14.00Jul 2$0.23$0.27$0.231.17$13.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$13.50$13.00Jul 2$0.13$0.37$0.132.85$13.37
$14.00$13.50Jul 2$0.15$0.35$0.152.33$13.85
$15.00$14.00Jul 31$0.40$0.60$0.401.50$14.60
$15.00$14.50Jul 2$0.32$0.18$0.320.56$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Jul 31$1.30$1.30$0.701.86$13.30
$14.00$14.50Jul 17$0.31$0.31$0.191.63$14.31
$13.50$14.00Jul 2$0.23$0.23$0.270.85$13.73
$14.00$15.00Jul 24$0.32$0.32$0.680.47$14.32
$13.50$14.00Jul 10$0.15$0.15$0.350.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.80$0.80$0.204.00$14.20
$15.00$14.00Jul 24$0.72$0.72$0.282.57$14.28
$15.00$14.00Jul 10$0.70$0.70$0.302.33$14.30
$14.00$13.00Jul 31$0.65$0.65$0.351.86$13.35
$15.00$14.50Jul 2$0.32$0.32$0.181.78$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 17$0.05143.7%46.1%
$12.50Jul 2Jul 10$0.10-999.0%36.4%
$14.00Jul 2Jul 10$0.1343.9%39.4%
$13.00Jul 2Jul 10$0.15-999.0%27.7%
$14.50Jul 2Jul 10$0.4775.4%101.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 31$0.0790.1%66.1%
$14.00Jul 2Jul 10$0.2743.9%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.75% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 2$0.05$0.33$0.38$13.62$14.382.75%
$13.50Jul 2$0.28$0.18$0.46$13.04$13.963.33%
$13.50Jul 10$0.33$0.15$0.48$13.02$13.983.48%
$13.00Jul 2$0.68$0.05$0.73$12.27$13.735.29%
$13.50Jul 17$0.52$0.22$0.74$12.76$14.245.36%
$14.00Jul 10$0.18$0.60$0.78$13.22$14.785.65%
$13.00Jul 10$0.83$0.05$0.88$12.12$13.886.37%
$14.50Jul 2$0.03$0.98$1.01$13.49$15.517.31%
$13.00Jul 17$1.00$0.10$1.10$11.90$14.107.97%
$14.00Jul 17$0.53$0.63$1.16$12.84$15.168.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.43% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 10$0.03$0.03$0.06$12.44$15.06
$15.00$13.00Jul 10$0.03$0.05$0.08$12.92$15.08
$16.00$13.00Jul 17$0.05$0.10$0.15$12.85$16.15
$15.00$13.50Jul 10$0.03$0.15$0.18$13.32$15.18
$15.50$13.00Jul 17$0.08$0.10$0.18$12.82$15.68
$15.00$13.00Jul 17$0.10$0.10$0.20$12.80$15.20
$14.00$12.50Jul 10$0.18$0.03$0.21$12.29$14.21
$14.00$13.00Jul 10$0.18$0.05$0.23$12.77$14.23
$16.00$13.50Jul 17$0.05$0.22$0.27$13.23$16.27
$15.50$13.50Jul 17$0.08$0.22$0.30$13.20$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Jul 17$0.24$0.260.92$13.26$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 2$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.10$0.404.00
$12.50$13.00$13.50Jul 2$0.12$0.383.17
$13.00$13.50$14.00Jul 2$0.17$0.331.94
$14.00$14.50$15.00Jul 17$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.08$0.425.25
$14.00$15.00$16.00Jul 17$0.24$0.763.17
$12.50$13.00$13.50Jul 2$0.13$0.372.85
$13.00$13.50$14.00Jul 17$0.29$0.210.72
$13.00$13.50$14.00Jul 10$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 31-$0.12$0.88
$15.00$16.001:2Jul 24-$0.53$0.47
$15.00$15.501:2Jul 17-$0.06$0.44
$12.50$13.001:2Jul 2-$0.16$0.34
$12.50$13.001:2Jul 10-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 24-$0.06$0.94
$16.00$15.001:2Jul 2-$0.10$0.90
$16.00$15.001:2Jul 17-$0.39$0.61
$13.00$12.001:2Jul 31-$0.47$0.53
$13.00$12.501:2Jul 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 24$0.300.461.4%2.17%3.55%124
$14.00Jul 10$0.150.341.4%1.09%2.46%4276
$14.00Jul 31$0.150.421.4%1.09%2.46%--76
$14.50Jul 17$0.100.305.0%0.72%5.72%288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 1,191
Put/Call Ratio 1.65
Net Difference -467

Prior's Put/Call Breakdown

Total Calls 1,657
Total Puts 1,408
Put/Call Ratio 0.85
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 9,511
Total Puts 5,705
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All