Tour v289
ACI
ALBERTSONS CO SHS CL A
$14.13 +2.32%
$14.20 (+0.50%)🌙
as of 07/02 06:06 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,622
Calls: 1,918 (73%)
Puts: 704 (27%)
Prior (07/01) 1,915
Calls: 724 (38%)
Puts: 1,191 (62%)
Current vs Prior +36.92%
Calls: +164.92% (Calls)
Puts: -40.89% (Puts)
Prior 7-Day Total 15,011
Calls: 8,610 (57%)
Puts: 6,401 (43%)
Prior 7-Day Average 2,144
Calls: 1,230 (57%)
Puts: 914 (43%)
Current vs Prior 7-Day Avg +22.27%
Calls: +55.93%
Puts: -23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $453.3K
Calls: $392.1K (86%)
Puts: $61.2K (14%)
Prior (07/01) $190.2K
Calls: $59.6K (31%)
Puts: $130.6K (69%)
Current vs Prior +138.33%
Calls: +558.10%
Puts: -53.14%
Prior 7-Day Total $1.72M
Calls: $1.10M (64%)
Puts: $622.2K (36%)
Prior 7-Day Average $246.2K
Calls: $157.3K (64%)
Puts: $88.9K (36%)
Current vs Prior 7-Day Avg +84.13%
Calls: +149.25%
Puts: -31.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 1.65
Current vs Prior -77.69%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -55.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 50,819
Calls: 31,588 (62%)
Puts: 19,231 (38%)
Prior (07/01) 50,215
Calls: 31,218 (62%)
Puts: 18,997 (38%)
Current vs Prior +1.20%
Prior 7-Day Total 291,807
Calls: 183,234 (62%)
Puts: 113,575 (38%)
Prior 7-Day Average 41,686
Calls: 26,176 (62%)
Puts: 16,225 (38%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.96% | 6.94%9.91% | 10.62%
Prior 4.42% | 6.73%8.33% | 11.59%
Current vs Prior +57.02% | +47.13%+18.94% | -8.41%
Prior 7-Day Avg 5.39% | 7.07%9.66% | 11.99%
Current vs 7-Day Avg +28.66% | +40.14%+2.59% | -11.46%
Prior 7-Day Eod 4.42% | 6.73%-- | --
Current vs 7-Day Eod +57.02% | +47.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.50% | 38.28%
Calls: 50.34% | 54.92%
Puts: 94.10% | 26.92%
Current vs 7-Day Avg -51.54% | -41.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($392.1K) vs puts ($61.2K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,918 calls vs 704 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 22.452.75$2.6011.5%3991.00--
$12.00Jul 21.702.30$2.0030.0%31.0033
$12.50Jul 21.151.90$1.5349.0%--1.0040
$13.50Jul 20.400.75$0.5761.4%21.00138
$14.00Jul 20.000.25$0.13192.3%511.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.001.10$0.55200.0%21.0063
$14.00Jul 20.000.75$0.38197.4%11.0071
$16.00Jul 171.702.20$1.9525.6%11.0039
$15.50Jul 170.852.00$1.4380.4%20.94--
$16.00Jul 21.402.00$1.7035.3%20.931

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 22.452.75$2.6011.5%3991.00--
$14.50Jul 100.050.15$0.10100.0%2660.28121
$15.00Jul 100.000.05$0.03166.7%2150.09201
$15.00Jul 170.050.20$0.13115.4%880.23999
$14.00Jul 20.000.25$0.13192.3%511.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.400.70$0.5554.5%3240.481.1K
$15.00Jul 241.051.60$1.3341.4%2050.72783
$13.50Jul 170.150.30$0.2268.2%270.2758
$15.00Jul 170.851.30$1.0841.7%130.801.0K
$14.00Jul 100.150.25$0.2050.0%40.4157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2812.7%, max 5829.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Jul 172016.0%34.0%5829.4%5128
$13.00Jul 2Jul 171107.0%43.0%2474.4%--79
$16.00Jul 2Jul 241012.0%42.0%2309.5%--50
$15.00Jul 2Jul 31579.0%33.0%1654.5%16316
$14.50Jul 2Jul 17319.0%35.0%811.4%--257
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Jul 172016.0%34.0%5829.4%3--
$16.00Jul 2Jul 171012.0%36.0%2711.1%340
$13.00Jul 2Jul 311107.0%44.0%2415.9%1160
$15.00Jul 2Aug 7579.0%42.0%1278.6%1103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.14, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 24$0.14$0.86$0.146.14$15.14
$14.00$14.50Jul 2$0.10$0.40$0.104.00$14.10
$14.50$15.00Jul 17$0.15$0.35$0.152.33$14.65
$14.00$15.00Jul 24$0.35$0.65$0.351.86$14.35
$13.00$13.50Jul 17$0.20$0.30$0.201.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.12$0.38$0.123.17$13.88
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 17$0.13$0.37$0.132.85$13.87
$16.00$15.50Jul 2$0.17$0.33$0.171.94$15.83
$14.00$13.00Jul 31$0.35$0.65$0.351.86$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Jul 10$1.35$1.35$0.159.00$13.35
$13.50$14.00Jul 17$0.36$0.36$0.142.57$13.86
$15.50$16.00Jul 2$0.35$0.35$0.152.33$15.85
$12.50$13.00Jul 2$0.30$0.30$0.201.50$12.80
$14.00$14.50Jul 17$0.29$0.29$0.211.38$14.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 10$0.88$0.88$0.127.33$14.12
$15.00$14.00Jul 24$0.78$0.78$0.223.55$14.22
$15.00$14.00Jul 17$0.73$0.73$0.272.70$14.27
$15.50$15.00Jul 17$0.35$0.35$0.152.33$15.15
$15.00$14.00Aug 7$0.67$0.67$0.332.03$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.07319.0%28.0%
$12.00Jul 2Jul 10$0.10-999.0%66.0%
$13.50Jul 2Jul 10$0.18-999.0%35.0%
$14.00Jul 2Jul 10$0.22-999.0%31.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 17$0.251012.0%36.0%
$12.00Jul 17Jul 31$0.3357.0%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.26% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.03$0.43$0.46$14.04$14.963.26%
$14.00Jul 2$0.13$0.38$0.51$13.49$14.513.61%
$14.00Jul 10$0.35$0.20$0.55$13.45$14.553.89%
$13.50Jul 10$0.75$0.08$0.83$12.67$14.335.87%
$14.00Jul 17$0.57$0.35$0.92$13.08$14.926.51%
$15.00Jul 10$0.03$1.08$1.11$13.89$16.117.86%
$13.50Jul 2$0.57$0.55$1.12$12.38$14.627.93%
$14.00Jul 24$0.57$0.55$1.12$12.88$15.127.93%
$13.50Jul 17$0.93$0.22$1.15$12.35$14.658.14%
$15.00Jul 17$0.13$1.08$1.21$13.79$16.218.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.42% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 10$0.03$0.03$0.06$12.94$15.06
$16.00$12.00Jul 17$0.03$0.05$0.08$11.92$16.08
$15.50$12.00Jul 17$0.05$0.05$0.10$11.90$15.60
$15.00$13.50Jul 10$0.03$0.08$0.11$13.39$15.11
$14.50$13.00Jul 10$0.10$0.03$0.13$12.87$14.63
$16.00$13.00Jul 17$0.03$0.10$0.13$12.87$16.13
$15.50$13.00Jul 17$0.05$0.10$0.15$12.85$15.65
$14.50$13.00Jul 2$0.03$0.13$0.16$12.84$14.66
$15.00$13.00Jul 2$0.03$0.13$0.16$12.84$15.16
$16.00$13.00Jul 2$0.03$0.13$0.16$12.84$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 17$0.28$0.221.27$13.72$14.78
13/1414/15Jul 17$0.27$0.231.17$13.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$14.50$15.00$15.50Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 2$0.10$0.404.00
$14.00$15.00$16.00Jul 24$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.07$0.436.14
$15.00$15.50$16.00Jul 17$0.17$0.331.94
$13.50$14.00$14.50Jul 2$0.22$0.281.27
$12.00$13.00$14.00Jul 31$0.45$0.551.22
$13.00$14.00$15.00Jul 31$1.00$0.000.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 17-$0.21$0.29
$15.00$16.001:2Jul 24$0.06$0.94
$12.00$13.501:2Jul 10$0.60$0.90
$14.00$15.001:2Jul 24$0.13$0.87
$14.00$15.001:2Jul 31$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 17$0.00$1.00
$13.00$12.001:2Jul 31-$0.48$0.52
$14.00$13.501:2Jul 17-$0.09$0.41
$14.50$14.001:2Jul 2-$0.33$0.17
$14.00$13.001:2Jul 31$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Jul 17$0.200.402.6%1.42%4.03%--31
$15.00Jul 24$0.150.276.2%1.06%7.22%650
$15.00Jul 31$0.100.266.2%0.71%6.86%1643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,918
Total Puts 704
Put/Call Ratio 0.37
Net Difference 1,214

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 1,191
Put/Call Ratio 1.65
Net Difference -467

Prior 7-Day Put/Call Summary

Total Calls 8,610
Total Puts 6,401
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All