Tour v292
ACI
ALBERTSONS CO SHS CL A
$14.18 +0.35%
$14.25 (+0.49%)🌙
as of 07/06 06:05 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,335
Calls: 1,087 (81%)
Puts: 248 (19%)
Prior (07/02) 2,622
Calls: 1,918 (73%)
Puts: 704 (27%)
Current vs Prior -49.08%
Calls: -43.33% (Calls)
Puts: -64.77% (Puts)
Prior 7-Day Total 13,500
Calls: 8,674 (64%)
Puts: 4,826 (36%)
Prior 7-Day Average 2,250
Calls: 1,239 (64%)
Puts: 689 (36%)
Current vs Prior 7-Day Avg -40.67%
Calls: -12.28%
Puts: -64.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $599.0K
Calls: $594.3K (99%)
Puts: $4.7K (1%)
Prior (07/02) $453.3K
Calls: $392.1K (86%)
Puts: $61.2K (14%)
Current vs Prior +32.13%
Calls: +51.55%
Puts: -92.26%
Prior 7-Day Total $1.91M
Calls: $1.40M (74%)
Puts: $502.1K (26%)
Prior 7-Day Average $317.6K
Calls: $200.5K (74%)
Puts: $71.7K (26%)
Current vs Prior 7-Day Avg +88.59%
Calls: +196.36%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.37
Current vs Prior -37.84%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 49,725
Calls: 31,134 (63%)
Puts: 18,591 (37%)
Prior (07/02) 50,819
Calls: 31,588 (62%)
Puts: 19,231 (38%)
Current vs Prior -2.15%
Prior 7-Day Total 250,072
Calls: 154,219 (62%)
Puts: 95,853 (38%)
Prior 7-Day Average 41,678
Calls: 25,703 (62%)
Puts: 15,975 (38%)
Current vs Prior 7-Day Avg +19.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.85% | 6.91%6.91% | 10.79%
Prior 6.94% | 9.91%9.91% | 10.62%
Current vs Prior -15.60% | -30.25%-30.25% | +1.64%
Prior 7-Day Avg 5.72% | 7.53%9.30% | 11.67%
Current vs 7-Day Avg +2.31% | -8.27%-25.72% | -7.55%
Prior 7-Day Eod 6.94% | 9.91%-- | --
Current vs 7-Day Eod -15.60% | -30.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.42% | 33.55%
Calls: 42.01% | 45.05%
Puts: 54.84% | 22.06%
Current vs 7-Day Avg -33.44% | -33.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($594.3K) vs puts ($4.7K). Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,087 calls vs 248 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.550.80$0.6836.8%310.8894
$11.50Jul 102.552.90$2.7212.9%40.861
$13.00Jul 101.001.35$1.1829.7%160.852
$13.00Jul 170.901.55$1.2352.8%100.8550
$12.00Jul 102.002.30$2.1514.0%40.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.303.50$2.9041.4%--0.9523
$16.00Jul 171.502.45$1.9848.0%--0.9438
$15.00Jul 100.551.30$0.9380.6%--0.91129
$15.00Jul 170.601.35$0.9876.5%10.801.0K
$15.50Jul 240.951.85$1.4064.3%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 435, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.15$0.10100.0%1510.20970
$14.50Jul 100.050.15$0.10100.0%480.28376
$13.50Jul 100.550.80$0.6836.8%310.8894
$14.00Jul 100.250.35$0.3033.3%220.62116
$14.00Jul 240.450.80$0.6355.6%210.5629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.000.10$0.05200.0%440.15133
$14.00Jul 100.100.20$0.1566.7%240.3959
$13.50Jul 170.000.30$0.15200.0%50.2474
$14.00Jul 170.050.55$0.30166.7%30.42351
$12.00Aug 140.051.25$0.65184.6%30.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.7%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Jul 1782.8%50.0%65.5%2652
$17.00Jul 17Jul 3159.9%47.6%25.8%3688
$14.50Jul 10Jul 1739.9%32.0%24.7%49407
$13.50Jul 10Jul 1743.9%41.5%5.9%33121
$16.00Jul 17Aug 743.6%41.9%4.2%41.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Jul 3182.8%45.0%84.2%1196
$12.00Jul 17Aug 14119.9%85.9%39.6%329
$11.50Jul 17Jul 24100.6%77.9%29.1%4--
$13.50Jul 10Jul 1743.9%41.5%5.9%49207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.70, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.00Jul 31$0.23$1.77$0.237.70$15.23
$15.00$15.50Jul 24$0.10$0.40$0.104.00$15.10
$14.00$15.00Jul 24$0.35$0.65$0.351.86$14.35
$14.00$14.50Jul 10$0.20$0.30$0.201.50$14.20
$14.00$15.00Jul 31$0.40$0.60$0.401.50$14.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$12.50Jul 24$0.33$1.17$0.333.55$13.67
$14.00$13.50Jul 17$0.15$0.35$0.152.33$13.85
$14.00$13.00Jul 31$0.38$0.62$0.381.63$13.62
$12.00$11.50Jul 17$0.20$0.30$0.201.50$11.80
$15.00$14.00Jul 24$0.50$0.50$0.501.00$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 10$0.38$0.38$0.123.17$13.88
$14.00$14.50Jul 17$0.30$0.30$0.201.50$14.30
$13.00$13.50Jul 17$0.25$0.25$0.251.00$13.25
$14.00$14.50Jul 10$0.20$0.20$0.300.67$14.20
$14.00$15.00Jul 31$0.40$0.40$0.600.67$14.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 10$0.78$0.78$0.223.55$14.22
$15.00$14.00Jul 17$0.68$0.68$0.322.12$14.32
$15.00$14.00Jul 31$0.67$0.67$0.332.03$14.33
$15.00$14.00Jul 24$0.50$0.50$0.501.00$14.50
$12.00$11.50Jul 17$0.20$0.20$0.300.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.0582.8%50.0%
$16.00Jul 17Jul 24$0.0543.6%44.9%
$15.00Jul 10Jul 17$0.0741.7%38.0%
$17.00Jul 17Jul 24$0.0759.9%64.3%
$14.50Jul 10Jul 17$0.0839.9%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.1043.9%41.5%
$12.50Jul 17Jul 24$0.1053.3%57.2%
$14.00Jul 10Jul 17$0.1536.9%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.17% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.30$0.15$0.45$13.55$14.453.17%
$13.50Jul 10$0.68$0.05$0.73$12.77$14.235.15%
$14.00Jul 17$0.48$0.30$0.78$13.22$14.785.50%
$15.00Jul 10$0.03$0.93$0.96$14.04$15.966.77%
$15.00Jul 17$0.10$0.98$1.08$13.92$16.087.62%
$14.00Jul 24$0.63$0.48$1.11$12.89$15.117.83%
$13.50Jul 17$0.98$0.15$1.13$12.37$14.637.97%
$15.00Jul 24$0.28$0.98$1.26$13.74$16.268.89%
$13.00Jul 10$1.18$0.10$1.28$11.72$14.289.03%
$14.00Jul 31$0.68$0.63$1.31$12.69$15.319.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.56% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 10$0.03$0.05$0.08$13.42$15.08
$15.00$13.00Jul 10$0.03$0.10$0.13$12.87$15.13
$15.50$13.00Jul 17$0.03$0.10$0.13$12.87$15.63
$16.00$13.00Jul 17$0.03$0.10$0.13$12.87$16.13
$14.50$13.50Jul 10$0.10$0.05$0.15$13.35$14.65
$15.50$11.50Jul 17$0.03$0.13$0.16$11.34$15.66
$16.00$11.50Jul 17$0.03$0.13$0.16$11.34$16.16
$15.00$14.00Jul 10$0.03$0.15$0.18$13.82$15.18
$15.50$13.50Jul 17$0.03$0.15$0.18$13.32$15.68
$16.00$13.50Jul 17$0.03$0.15$0.18$13.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/17Jul 31$0.61$1.390.44$13.39$15.61
12/1415/16Jul 24$0.43$1.070.40$13.57$15.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 10$0.12$0.383.17
$14.00$14.50$15.00Jul 10$0.13$0.372.85
$13.50$14.00$14.50Jul 10$0.18$0.321.78
$13.50$14.00$14.50Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.10$0.404.00
$13.00$14.00$15.00Jul 31$0.29$0.712.45
$13.00$13.50$14.00Jul 10$0.15$0.352.33
$14.00$15.00$16.00Jul 17$0.32$0.682.13
$12.00$13.00$14.00Jul 31$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 24-$0.12$0.88
$12.00$13.001:2Jul 10-$0.21$0.79
$15.00$15.501:2Jul 24-$0.08$0.42
$13.00$13.501:2Jul 10-$0.18$0.32
$15.00$17.001:2Jul 31$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Jul 24-$0.11$0.89
$13.00$12.001:2Jul 31-$0.51$0.49
$13.50$13.001:2Jul 17-$0.05$0.45
$13.50$13.001:2Jul 10-$0.15$0.35
$14.00$12.501:2Jul 24$0.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 24$0.100.305.8%0.71%6.49%1453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,087
Total Puts 248
Put/Call Ratio 0.23
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 1,918
Total Puts 704
Put/Call Ratio 0.37
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 8,674
Total Puts 4,826
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All