Tour v297
ACI
ALBERTSONS CO SHS CL A
$14.14 -0.28%
$14.15 (+0.07%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 6,907
Calls: 2,396 (35%)
Puts: 4,511 (65%)
Prior (07/06) 1,335
Calls: 1,087 (81%)
Puts: 248 (19%)
Current vs Prior +417.38%
Calls: +120.42% (Calls)
Puts: +1718.95% (Puts)
Prior 7-Day Total 14,835
Calls: 9,761 (66%)
Puts: 5,074 (34%)
Prior 7-Day Average 2,119
Calls: 1,394 (66%)
Puts: 724 (34%)
Current vs Prior 7-Day Avg +225.91%
Calls: +71.83%
Puts: +522.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $706.6K
Calls: $489.9K (69%)
Puts: $216.7K (31%)
Prior (07/06) $599.0K
Calls: $594.3K (99%)
Puts: $4.7K (1%)
Current vs Prior +17.97%
Calls: -17.56%
Puts: +4472.38%
Prior 7-Day Total $2.50M
Calls: $2.00M (80%)
Puts: $506.8K (20%)
Prior 7-Day Average $357.8K
Calls: $285.4K (80%)
Puts: $72.4K (20%)
Current vs Prior 7-Day Avg +97.48%
Calls: +71.64%
Puts: +199.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.88
Prior (07/06) 0.23
Current vs Prior +725.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +198.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 50,326
Calls: 31,597 (63%)
Puts: 18,729 (37%)
Prior (07/06) 49,725
Calls: 31,134 (63%)
Puts: 18,591 (37%)
Current vs Prior +1.21%
Prior 7-Day Total 299,797
Calls: 185,353 (62%)
Puts: 114,444 (38%)
Prior 7-Day Average 42,828
Calls: 26,479 (62%)
Puts: 16,349 (38%)
Current vs Prior 7-Day Avg +17.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.52% | 7.28%7.28% | 9.34%
Prior 5.85% | 6.91%6.91% | 10.79%
Current vs Prior -5.76% | +5.40%+5.40% | -13.48%
Prior 7-Day Avg 5.74% | 7.45%8.96% | 11.55%
Current vs 7-Day Avg -3.90% | -2.16%-18.73% | -19.14%
Prior 7-Day Eod 5.85% | 6.91%-- | --
Current vs 7-Day Eod -5.76% | +5.40%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.11% | 31.97%
Calls: 39.58% | 42.66%
Puts: 52.64% | 21.29%
Current vs 7-Day Avg -30.10% | -29.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($489.9K). Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 417% vs prior - elevated interest. Volume explosion - 226% above 7-day average (6,907 vs avg 2,119).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.302.85$2.0874.5%251.0032
$12.50Jul 100.702.10$1.40100.0%30.961
$13.00Jul 100.801.65$1.2369.1%10.9617
$13.50Jul 100.050.90$0.48177.1%300.9699
$11.50Jul 101.903.30$2.6053.8%20.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.553.70$2.13147.9%--0.9438
$16.00Jul 100.552.50$1.53127.5%10.941
$15.00Jul 100.301.10$0.70114.3%--0.91129
$15.00Jul 170.451.30$0.8896.6%50.801.0K
$15.00Jul 240.551.50$1.0293.1%--0.73612

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.40$0.3528.6%8470.30391
$15.00Jul 170.050.15$0.10100.0%2450.191.1K
$14.50Jul 100.050.15$0.10100.0%800.27413
$15.00Jul 100.000.05$0.03166.7%760.09399
$14.00Jul 100.200.35$0.2853.6%480.60118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.350.65$0.5060.0%3.8K0.73--
$13.00Aug 210.250.40$0.3345.5%4700.29140
$13.50Jul 170.050.30$0.18138.9%860.2679
$13.00Aug 70.000.55$0.28196.4%230.232
$12.00Aug 70.050.20$0.13115.4%170.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 81.8%, max 283.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21151.2%39.4%283.5%2636
$14.50Jul 10Jul 1749.4%32.5%52.0%101445
$16.00Jul 17Aug 2146.8%37.6%24.5%122.1K
$15.00Jul 10Aug 2150.4%40.6%24.2%923790
$13.00Jul 10Jul 1762.7%51.2%22.4%174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21151.2%39.4%283.5%351
$16.00Jul 10Jul 1786.8%46.8%85.5%139
$13.00Jul 10Aug 2162.7%33.9%84.7%470300
$14.00Jul 10Aug 2138.7%33.7%14.8%16126
$15.00Jul 10Jul 3150.4%45.6%10.4%--139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.18$0.82$0.184.56$15.18
$14.00$15.00Aug 21$0.22$0.78$0.223.55$14.22
$15.00$16.00Aug 21$0.22$0.78$0.223.55$15.22
$14.00$15.00Jul 31$0.30$0.70$0.302.33$14.30
$12.50$13.00Jul 10$0.17$0.33$0.171.94$12.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.15$0.85$0.155.67$12.85
$13.00$12.00Aug 21$0.18$0.82$0.184.56$12.82
$14.00$13.50Jul 10$0.12$0.38$0.123.17$13.88
$14.00$13.50Jul 17$0.12$0.38$0.123.17$13.88
$15.00$14.00Jul 31$0.27$0.73$0.272.70$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.88, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.51$1.51$0.493.08$13.51
$12.00$13.00Jul 17$0.65$0.65$0.351.86$12.65
$14.00$14.50Jul 17$0.28$0.28$0.221.27$14.28
$13.50$14.00Jul 10$0.20$0.20$0.300.67$13.70
$13.00$13.50Jul 17$0.20$0.20$0.300.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 10$0.83$0.83$0.174.88$15.17
$14.50$14.00Jul 10$0.35$0.35$0.152.33$14.15
$15.00$14.00Jul 17$0.58$0.58$0.421.38$14.42
$12.50$12.00Jul 17$0.28$0.28$0.221.27$12.22
$15.00$14.00Jul 24$0.50$0.50$0.501.00$14.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0750.4%41.3%
$15.50Jul 17Jul 24$0.1037.3%46.1%
$14.00Jul 10Jul 17$0.1538.7%38.2%
$16.00Jul 17Jul 24$0.2246.8%70.8%
$13.50Jul 10Jul 17$0.5539.1%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.0762.7%51.2%
$13.50Jul 10Jul 17$0.1539.1%45.2%
$14.00Jul 10Jul 17$0.1538.7%38.2%
$15.00Jul 10Jul 17$0.1850.4%41.3%
$16.00Jul 10Jul 17$0.6086.8%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.04% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.28$0.15$0.43$13.57$14.433.04%
$13.50Jul 10$0.48$0.03$0.51$12.99$14.013.61%
$14.50Jul 10$0.10$0.50$0.60$13.90$15.104.24%
$15.00Jul 10$0.03$0.70$0.73$14.27$15.735.16%
$14.00Jul 17$0.43$0.30$0.73$13.27$14.735.16%
$15.00Jul 17$0.10$0.88$0.98$14.02$15.986.93%
$14.00Jul 24$0.60$0.52$1.12$12.88$15.127.92%
$15.00Jul 31$0.25$0.95$1.20$13.80$16.208.49%
$13.50Jul 17$1.03$0.18$1.21$12.29$14.718.56%
$15.00Jul 24$0.20$1.02$1.22$13.78$16.228.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.42% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 10$0.03$0.03$0.06$13.44$15.06
$15.00$13.00Jul 10$0.03$0.03$0.06$12.94$15.06
$14.50$13.50Jul 10$0.10$0.03$0.13$13.37$14.63
$14.50$13.00Jul 10$0.10$0.03$0.13$12.87$14.63
$15.00$12.00Jul 10$0.03$0.10$0.13$11.87$15.13
$15.50$13.00Jul 17$0.03$0.10$0.13$12.87$15.63
$15.50$12.00Jul 17$0.03$0.10$0.13$11.87$15.63
$16.00$13.00Jul 17$0.03$0.10$0.13$12.87$16.13
$16.00$12.00Jul 17$0.03$0.10$0.13$11.87$16.13
$15.00$14.00Jul 10$0.03$0.15$0.18$13.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.64$0.361.78$13.36$15.64
12/1314/15Aug 21$0.40$0.600.67$12.60$14.40
12/1315/16Aug 21$0.40$0.600.67$12.60$15.40
12/1315/16Aug 7$0.33$0.670.49$12.67$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 10$0.11$0.393.55
$15.00$15.50$16.00Jul 24$0.19$0.311.63
$14.00$14.50$15.00Jul 17$0.23$0.271.17
$13.50$14.00$14.50Jul 17$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.12$0.383.17
$12.00$13.00$14.00Aug 21$0.24$0.763.17
$13.50$14.00$14.50Jul 10$0.23$0.271.17
$12.00$13.00$14.00Jul 31$0.56$0.440.79
$14.00$15.00$16.00Jul 17$0.67$0.330.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.13$0.87
$14.50$15.001:2Jul 17-$0.05$0.45
$15.00$15.501:2Jul 24-$0.06$0.44
$13.50$14.001:2Jul 10-$0.08$0.42
$12.00$13.001:2Jul 17-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 10-$0.17$0.83
$15.00$14.001:2Jul 31-$0.41$0.59
$13.00$12.001:2Jul 31-$0.51$0.49
$14.00$13.501:2Jul 17-$0.06$0.44
$15.00$14.501:2Jul 10-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.306.1%2.12%8.20%847391
$15.00Jul 31$0.100.276.1%0.71%6.79%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,396
Total Puts 4,511
Put/Call Ratio 1.88
Net Difference -2,115

Prior's Put/Call Breakdown

Total Calls 1,087
Total Puts 248
Put/Call Ratio 0.23
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 9,761
Total Puts 5,074
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All