Tour v325
ACI
ALBERTSONS CO SHS CL A
$14.79 +0.20%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:15)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,124
Calls: 1,724 (81%)
Puts: 400 (19%)
Prior (07/10) 5,875
Calls: 5,623 (96%)
Puts: 252 (4%)
Current vs Prior -63.85%
Calls: -69.34% (Calls)
Puts: +58.73% (Puts)
Prior 7-Day Total 51,640
Calls: 43,637 (85%)
Puts: 8,003 (15%)
Prior 7-Day Average 7,377
Calls: 6,233 (85%)
Puts: 1,143 (15%)
Current vs Prior 7-Day Avg -71.21%
Calls: -72.34%
Puts: -65.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $281.4K
Calls: $266.3K (95%)
Puts: $15.1K (5%)
Prior (07/10) $1.11M
Calls: $1.09M (99%)
Puts: $15.9K (1%)
Current vs Prior -74.55%
Calls: -75.57%
Puts: -5.14%
Prior 7-Day Total $7.56M
Calls: $7.07M (94%)
Puts: $490.5K (6%)
Prior 7-Day Average $1.08M
Calls: $1.01M (94%)
Puts: $70.1K (6%)
Current vs Prior 7-Day Avg -73.96%
Calls: -73.65%
Puts: -78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.23
Prior (07/10) 0.04
Current vs Prior +417.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -63.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 79,367
Calls: 59,809 (75%)
Puts: 19,558 (25%)
Prior (07/10) 84,446
Calls: 60,746 (72%)
Puts: 23,700 (28%)
Current vs Prior -6.01%
Prior 7-Day Total 397,913
Calls: 252,504 (63%)
Puts: 145,409 (37%)
Prior 7-Day Average 56,844
Calls: 36,072 (63%)
Puts: 20,772 (37%)
Current vs Prior 7-Day Avg +39.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.27% | 9.13%5.27% | 10.95%
Prior 7.32% | 8.81%7.32% | 10.64%
Current vs Prior -27.92% | +3.64%-27.92% | +2.97%
Prior 7-Day Avg 5.77% | 7.68%7.70% | 10.80%
Current vs 7-Day Avg -8.56% | +18.81%-31.49% | +1.46%
Prior 7-Day Eod 7.32% | 8.81%7.32% | 10.64%
Current vs 7-Day Eod -27.92% | +3.64%-27.92% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($266.3K) vs puts ($15.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,724 calls vs 400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.65$0.6016.7%10.441.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.604.20$2.9089.7%--1.0013
$12.00Jul 172.452.90$2.6816.8%30.942
$13.00Jul 171.101.90$1.5053.3%10.9232
$12.50Jul 172.052.40$2.2215.8%30.92--
$13.50Jul 171.101.40$1.2524.0%130.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.502.90$2.2063.6%--0.9316
$16.00Jul 171.151.65$1.4035.7%--0.8838
$15.50Jul 170.401.20$0.80100.0%180.85--
$15.00Jul 170.200.50$0.3585.7%290.631.0K
$15.00Aug 140.501.15$0.8378.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.0K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.000.10$0.05200.0%1670.15170
$15.00Jul 170.100.20$0.1566.7%1400.371.1K
$16.00Aug 210.200.35$0.2853.6%1360.25738
$16.00Jul 170.000.10$0.05200.0%1000.111.1K
$17.00Jul 240.000.15$0.08187.5%320.1015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.25$0.2050.0%1370.181.1K
$15.00Aug 210.851.20$1.0234.3%600.5624
$15.00Jul 170.200.50$0.3585.7%290.631.0K
$15.50Jul 170.401.20$0.80100.0%180.85--
$13.00Jul 170.000.10$0.05200.0%150.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 90.3%, max 184.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21132.2%46.5%184.2%315
$17.00Jul 17Aug 2179.8%41.1%93.9%10766
$16.00Jul 17Aug 2161.0%40.6%50.2%2361.9K
$14.00Jul 17Aug 2155.8%37.9%47.1%18624
$15.50Jul 17Jul 2442.6%40.3%5.6%196177
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21132.2%46.5%184.2%--224
$13.00Jul 17Aug 2190.5%40.1%125.8%1522.4K
$12.50Jul 17Jul 31122.9%70.4%74.6%210
$14.00Jul 17Aug 2155.8%37.9%47.1%18435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.15$0.85$0.155.67$16.15
$15.00$16.00Jul 31$0.25$0.75$0.253.00$15.25
$15.00$16.00Aug 21$0.32$0.68$0.322.13$15.32
$13.00$13.50Jul 17$0.25$0.25$0.251.00$13.25
$14.50$15.00Jul 17$0.28$0.22$0.280.79$14.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.10$0.90$0.109.00$12.90
$15.00$14.50Jul 31$0.12$0.38$0.123.17$14.88
$14.50$14.00Jul 31$0.13$0.37$0.132.85$14.37
$14.00$13.00Aug 21$0.28$0.72$0.282.57$13.72
$14.50$14.00Jul 24$0.15$0.35$0.152.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.14, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.72$1.72$0.286.14$13.72
$14.00$15.00Jul 31$0.82$0.82$0.184.56$14.82
$14.00$14.50Jul 17$0.37$0.37$0.132.85$14.37
$14.00$15.00Jul 24$0.65$0.65$0.351.86$14.65
$14.00$15.00Aug 21$0.58$0.58$0.421.38$14.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.80$0.80$0.204.00$16.20
$15.00$14.50Jul 24$0.27$0.27$0.231.17$14.73
$15.00$14.00Aug 21$0.54$0.54$0.461.17$14.46
$15.00$14.50Jul 17$0.25$0.25$0.251.00$14.75
$13.00$12.50Jul 31$0.18$0.18$0.320.56$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0561.0%46.2%
$17.00Jul 17Jul 24$0.0579.8%62.2%
$15.50Jul 17Jul 24$0.1042.6%40.3%
$12.00Jul 17Aug 21$0.22132.2%46.5%
$14.00Jul 17Jul 24$0.2855.8%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 31$0.07122.9%70.4%
$14.00Jul 17Jul 24$0.1555.8%52.3%
$13.00Jul 17Jul 31$0.2890.5%79.2%
$14.50Jul 17Jul 24$0.2835.7%48.9%
$15.00Jul 17Jul 24$0.3038.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.38% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.15$0.35$0.50$14.50$15.503.38%
$14.50Jul 17$0.43$0.10$0.53$13.97$15.033.58%
$15.50Jul 17$0.05$0.80$0.85$14.65$16.355.75%
$14.00Jul 17$0.80$0.08$0.88$13.12$14.885.95%
$15.00Jul 31$0.43$0.60$1.03$13.97$16.036.96%
$15.00Jul 24$0.43$0.65$1.08$13.92$16.087.30%
$13.50Jul 17$1.25$0.05$1.30$12.20$14.808.79%
$14.00Jul 24$1.08$0.23$1.31$12.69$15.318.86%
$15.00Aug 14$0.48$0.83$1.31$13.69$16.318.86%
$16.00Jul 17$0.05$1.40$1.45$14.55$17.459.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.54% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Jul 17$0.03$0.05$0.08$13.42$17.08
$17.00$13.00Jul 17$0.03$0.05$0.08$12.92$17.08
$15.50$13.50Jul 17$0.05$0.05$0.10$13.40$15.60
$15.50$13.00Jul 17$0.05$0.05$0.10$12.90$15.60
$16.00$13.50Jul 17$0.05$0.05$0.10$13.40$16.10
$16.00$13.00Jul 17$0.05$0.05$0.10$12.90$16.10
$17.00$14.00Jul 17$0.03$0.08$0.11$13.89$17.11
$17.00$12.50Jul 17$0.03$0.08$0.11$12.39$17.11
$15.50$14.00Jul 17$0.05$0.08$0.13$13.87$15.63
$15.50$12.50Jul 17$0.05$0.08$0.13$12.37$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.23, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.69$0.312.23$14.31$16.69
12/1314/15Aug 21$0.68$0.322.12$12.32$14.68
13/1415/16Aug 21$0.60$0.401.50$13.40$15.60
12/1315/16Jul 31$0.43$0.570.75$12.57$15.43
13/1416/17Aug 21$0.43$0.570.75$13.57$16.43
12/1315/16Aug 21$0.42$0.580.72$12.58$15.42
14/1415/16Jul 31$0.38$0.620.61$14.12$15.38
12/1316/17Aug 21$0.25$0.750.33$12.75$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 17$0.08$0.425.25
$15.00$16.00$17.00Aug 21$0.17$0.834.88
$14.00$14.50$15.00Jul 17$0.09$0.414.56
$15.00$15.50$16.00Jul 17$0.10$0.404.00
$14.00$15.00$16.00Aug 21$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.18$0.824.56
$14.00$14.50$15.00Jul 24$0.12$0.383.17
$13.00$14.00$15.00Aug 21$0.26$0.742.85
$15.00$15.50$16.00Jul 17$0.15$0.352.33
$14.50$15.00$15.50Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 24-$0.06$0.94
$15.50$16.001:2Jul 17-$0.05$0.45
$15.50$16.001:2Jul 24-$0.05$0.45
$14.00$14.501:2Jul 17-$0.06$0.44
$13.50$14.001:2Jul 17-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21$0.00$1.00
$14.00$13.001:2Jul 31-$0.31$0.69
$13.50$13.001:2Jul 17-$0.05$0.45
$14.50$14.001:2Jul 17-$0.06$0.44
$14.50$14.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.72%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.550.441.4%3.72%5.14%11.2K
$15.00Jul 24$0.300.451.4%2.03%3.45%286
$15.00Jul 31$0.300.461.4%2.03%3.45%171
$16.00Aug 21$0.200.258.2%1.35%9.53%136738
$15.00Jul 17$0.100.371.4%0.68%2.10%1401.1K
$16.00Jul 31$0.100.228.2%0.68%8.86%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,724
Total Puts 400
Put/Call Ratio 0.23
Net Difference 1,324

Prior's Put/Call Breakdown

Total Calls 5,623
Total Puts 252
Put/Call Ratio 0.04
Net Difference 5,371

Prior 7-Day Put/Call Summary

Total Calls 43,637
Total Puts 8,003
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All