Tour v309
ACI
ALBERTSONS CO SHS CL A
$14.76 +2.93%
$14.81 (+0.34%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,875
Calls: 5,623 (96%)
Puts: 252 (4%)
Prior (07/09) 31,917
Calls: 31,032 (97%)
Puts: 885 (3%)
Current vs Prior -81.59%
Calls: -81.88% (Calls)
Puts: -71.53% (Puts)
Prior 7-Day Total 48,830
Calls: 39,671 (81%)
Puts: 9,159 (19%)
Prior 7-Day Average 6,975
Calls: 5,667 (81%)
Puts: 1,308 (19%)
Current vs Prior 7-Day Avg -15.78%
Calls: -0.78%
Puts: -80.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.11M
Calls: $1.09M (99%)
Puts: $15.9K (1%)
Prior (07/09) $4.41M
Calls: $4.37M (99%)
Puts: $43.4K (1%)
Current vs Prior -74.93%
Calls: -75.04%
Puts: -63.28%
Prior 7-Day Total $6.86M
Calls: $6.33M (92%)
Puts: $535.4K (8%)
Prior 7-Day Average $980.7K
Calls: $904.2K (92%)
Puts: $76.5K (8%)
Current vs Prior 7-Day Avg +12.76%
Calls: +20.54%
Puts: -79.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.03
Current vs Prior +57.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -94.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 84,446
Calls: 60,746 (72%)
Puts: 23,700 (28%)
Prior (07/09) 56,392
Calls: 33,240 (59%)
Puts: 23,152 (41%)
Current vs Prior +49.75%
Prior 7-Day Total 361,506
Calls: 222,086 (61%)
Puts: 139,420 (39%)
Prior 7-Day Average 51,643
Calls: 31,726 (61%)
Puts: 19,917 (39%)
Current vs Prior 7-Day Avg +63.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.39% | 7.32%7.32% | 10.64%
Prior 4.25% | 6.62%6.62% | 11.16%
Current vs Prior +72.01% | +32.95%+10.45% | -4.67%
Prior 7-Day Avg 5.62% | 7.54%7.95% | 10.94%
Current vs 7-Day Avg +30.20% | +16.75%-7.98% | -2.81%
Prior 7-Day Eod 4.25% | 6.62%-- | --
Current vs 7-Day Eod +72.01% | +32.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.09M) vs puts ($15.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (5,623 calls vs 252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.402.65$2.539.9%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.401.95$1.6732.9%--1.0038
$13.50Jul 101.101.35$1.2320.3%701.00112
$14.00Jul 100.600.85$0.7334.2%771.00155
$14.50Jul 100.150.30$0.2268.2%351.00449
$13.00Jul 171.502.35$1.9344.0%151.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.000.55$0.28196.4%11.00160
$13.50Jul 100.000.45$0.23195.7%11.00146
$14.00Jul 100.000.05$0.03166.7%501.0096
$14.50Jul 100.000.05$0.03166.7%11.003.8K
$16.00Jul 170.601.80$1.20100.0%--0.9238

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.5K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.250.40$0.3345.5%4150.271.0K
$15.00Jul 170.100.25$0.1883.3%2830.331.1K
$16.00Jul 240.050.20$0.13115.4%1130.1831
$14.00Jul 100.600.85$0.7334.2%771.00155
$13.50Jul 101.101.35$1.2320.3%701.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.000.05$0.03166.7%501.0096
$15.00Jul 170.350.85$0.6083.3%230.671.0K
$15.00Aug 210.851.15$1.0030.0%230.561
$13.50Jul 170.000.10$0.05200.0%120.11130
$13.00Jul 170.000.05$0.03166.7%100.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1463.5%, max 3734.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 211716.3%44.8%3734.7%222
$15.50Jul 10Jul 241251.7%41.8%2891.3%310
$15.00Jul 10Aug 21231.3%39.4%486.7%311.7K
$17.00Jul 17Aug 2175.7%42.0%80.4%46771
$16.00Jul 17Aug 2144.3%42.3%4.7%4172.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 211716.3%44.8%3734.7%7195
$12.50Jul 10Jul 171185.7%66.9%1672.3%319
$15.00Jul 10Aug 21231.3%39.4%486.7%2322
$17.00Jul 17Aug 2175.7%42.0%80.4%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.13$0.87$0.136.69$15.13
$16.00$17.00Aug 21$0.18$0.82$0.184.56$16.18
$16.00$17.00Aug 14$0.22$0.78$0.223.55$16.22
$15.00$16.00Aug 21$0.24$0.76$0.243.17$15.24
$15.00$16.00Aug 14$0.25$0.75$0.253.00$15.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.12$0.88$0.127.33$12.88
$14.00$13.00Jul 31$0.25$0.75$0.253.00$13.75
$14.00$13.00Aug 7$0.28$0.72$0.282.57$13.72
$14.00$13.00Aug 21$0.35$0.65$0.351.86$13.65
$15.00$14.00Jul 31$0.37$0.63$0.371.70$14.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.47$1.47$0.532.77$13.47
$14.50$15.00Jul 17$0.30$0.30$0.201.50$14.80
$14.00$15.00Aug 21$0.56$0.56$0.441.27$14.56
$14.00$15.00Jul 31$0.55$0.55$0.451.22$14.55
$15.00$15.50Jul 24$0.25$0.25$0.251.00$15.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.88$0.88$0.127.33$16.12
$17.00$15.00Aug 21$1.53$1.53$0.473.26$15.47
$15.00$14.50Jul 17$0.32$0.32$0.181.78$14.68
$16.00$15.00Jul 17$0.60$0.60$0.401.50$15.40
$15.00$14.50Jul 10$0.25$0.25$0.251.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.1044.3%45.0%
$15.00Jul 10Jul 17$0.15231.3%42.3%
$13.00Jul 10Jul 17$0.26-999.0%52.8%
$14.50Jul 10Jul 17$0.26-999.0%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.05-999.0%34.2%
$14.50Jul 10Jul 17$0.25-999.0%38.4%
$15.00Jul 10Jul 17$0.32231.3%42.3%
$17.00Jul 17Aug 21$0.4575.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.69% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.22$0.03$0.25$14.25$14.751.69%
$15.00Jul 10$0.03$0.28$0.31$14.69$15.312.10%
$14.00Jul 17$0.50$0.08$0.58$13.42$14.583.93%
$14.00Jul 10$0.73$0.03$0.76$13.24$14.765.15%
$14.50Jul 17$0.48$0.28$0.76$13.74$15.265.15%
$15.00Jul 17$0.18$0.60$0.78$14.22$15.785.28%
$14.00Jul 24$0.83$0.22$1.05$12.95$15.057.11%
$15.00Jul 24$0.45$0.70$1.15$13.85$16.157.79%
$16.00Jul 17$0.03$1.20$1.23$14.77$17.238.33%
$15.00Jul 31$0.45$0.80$1.25$13.75$16.258.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.41% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.03$0.03$0.06$12.94$16.06
$15.50$13.00Jul 17$0.05$0.03$0.08$12.92$15.58
$17.00$13.00Jul 17$0.05$0.03$0.08$12.92$17.08
$16.00$13.50Jul 17$0.03$0.05$0.08$13.42$16.08
$15.50$13.50Jul 17$0.05$0.05$0.10$13.40$15.60
$17.00$13.50Jul 17$0.05$0.05$0.10$13.40$17.10
$16.00$14.00Jul 17$0.03$0.08$0.11$13.89$16.11
$15.50$14.00Jul 17$0.05$0.08$0.13$13.87$15.63
$17.00$14.00Jul 17$0.05$0.08$0.13$13.87$17.13
$15.00$13.00Jul 17$0.18$0.03$0.21$12.79$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.68$0.322.12$12.32$14.68
14/1415/16Jul 17$0.33$0.171.94$14.17$15.33
14/1516/17Aug 21$0.61$0.391.56$14.39$16.61
13/1415/16Aug 21$0.59$0.411.44$13.41$15.59
13/1416/17Aug 21$0.53$0.471.13$13.47$16.53
13/1415/16Jul 31$0.52$0.481.08$13.48$15.52
13/1415/16Aug 7$0.41$0.590.69$13.59$15.41
12/1315/16Aug 21$0.36$0.640.56$12.64$15.36
12/1316/17Aug 21$0.30$0.700.43$12.70$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$15.00$15.50$16.00Jul 17$0.11$0.393.55
$14.00$15.00$16.00Jul 31$0.28$0.722.57
$14.00$15.00$16.00Aug 21$0.32$0.682.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$13.00$14.00$15.00Jul 31$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.23$0.773.35
$14.00$14.50$15.00Jul 17$0.12$0.383.17
$15.00$16.00$17.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.07$0.93
$15.00$16.001:2Aug 7-$0.09$0.91
$15.00$16.001:2Aug 21-$0.09$0.91
$15.00$16.001:2Aug 14-$0.10$0.90
$15.50$16.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17$0.00$1.00
$15.00$14.001:2Jul 31-$0.06$0.94
$15.00$14.001:2Aug 21-$0.14$0.86
$17.00$16.001:2Jul 17-$0.32$0.68
$13.00$12.001:2Jul 31-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.39%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.500.431.6%3.39%5.01%251.2K
$15.00Aug 14$0.450.411.6%3.05%4.67%13
$15.00Jul 31$0.400.431.6%2.71%4.34%2947
$15.00Jul 24$0.300.451.6%2.03%3.66%1483
$16.00Aug 21$0.250.278.4%1.69%10.09%4151.0K
$16.00Aug 7$0.150.238.4%1.02%9.42%216
$15.00Jul 17$0.100.331.6%0.68%2.30%2831.1K
$16.00Jul 31$0.100.218.4%0.68%9.08%13--
$15.00Aug 7$0.100.391.6%0.68%2.30%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,623
Total Puts 252
Put/Call Ratio 0.04
Net Difference 5,371

Prior's Put/Call Breakdown

Total Calls 31,032
Total Puts 885
Put/Call Ratio 0.03
Net Difference 30,147

Prior 7-Day Put/Call Summary

Total Calls 39,671
Total Puts 9,159
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All