Tour v308
ACI
ALBERTSONS CO SHS CL A
$14.34 +2.58%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 31,917
Calls: 31,032 (97%)
Puts: 885 (3%)
Prior (07/08) 1,069
Calls: 857 (80%)
Puts: 212 (20%)
Current vs Prior +2885.69%
Calls: +3521.00% (Calls)
Puts: +317.45% (Puts)
Prior 7-Day Total 19,430
Calls: 10,728 (55%)
Puts: 8,702 (45%)
Prior 7-Day Average 2,775
Calls: 1,532 (55%)
Puts: 1,243 (45%)
Current vs Prior 7-Day Avg +1049.87%
Calls: +1924.83%
Puts: -28.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.41M
Calls: $4.37M (99%)
Puts: $43.4K (1%)
Prior (07/08) $99.1K
Calls: $81.3K (82%)
Puts: $17.8K (18%)
Current vs Prior +4348.94%
Calls: +5269.40%
Puts: +143.90%
Prior 7-Day Total $2.80M
Calls: $2.27M (81%)
Puts: $529.8K (19%)
Prior 7-Day Average $400.1K
Calls: $324.4K (81%)
Puts: $75.7K (19%)
Current vs Prior 7-Day Avg +1002.45%
Calls: +1246.30%
Puts: -42.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.25
Current vs Prior -88.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -96.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 56,392
Calls: 33,240 (59%)
Puts: 23,152 (41%)
Prior (07/08) 55,990
Calls: 32,981 (59%)
Puts: 23,009 (41%)
Current vs Prior +0.72%
Prior 7-Day Total 352,050
Calls: 218,188 (62%)
Puts: 133,862 (38%)
Prior 7-Day Average 50,292
Calls: 31,169 (62%)
Puts: 19,123 (38%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 6.62%6.62% | 11.16%
Prior 6.08% | 7.51%7.51% | 11.44%
Current vs Prior -30.04% | -11.80%-11.80% | -2.51%
Prior 7-Day Avg 5.82% | 7.53%8.34% | 10.96%
Current vs 7-Day Avg -26.89% | -12.03%-20.57% | +1.78%
Prior 7-Day Eod 6.08% | 7.51%-- | --
Current vs 7-Day Eod -30.04% | -11.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.37M) vs puts ($43.4K). Massive premium surge with dollar volume up 4349% vs prior. Dollar volume significantly above 7-day average (1002% higher). Unusually high activity with volume up 2886% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.50$0.4810.4%720.371.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.051.00$0.53179.2%50.93107
$12.00Aug 210.653.80$2.23141.3%--0.9213
$13.00Jul 170.701.75$1.2385.4%--0.9147
$11.50Jul 102.602.95$2.7812.6%20.839
$13.50Jul 170.251.15$0.70128.6%--0.8228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.103.60$2.35106.4%10.9517
$16.00Jul 171.502.05$1.7830.9%--0.9438
$15.00Jul 100.601.30$0.9573.7%870.90116
$15.00Jul 170.551.15$0.8570.6%200.781.0K
$15.00Jul 310.651.95$1.30100.0%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.3K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.15$0.10100.0%1570.221.0K
$15.00Aug 210.450.50$0.4810.4%720.371.2K
$14.00Aug 210.801.00$0.9022.2%700.56537
$16.00Aug 210.100.25$0.1883.3%600.18980
$14.00Jul 310.551.05$0.8062.5%320.6076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.50$0.25200.0%3860.23672
$12.00Aug 210.100.20$0.1566.7%1420.1351
$15.00Jul 100.601.30$0.9573.7%870.90116
$15.00Jul 240.751.50$1.1366.4%870.63612
$15.00Jul 170.551.15$0.8570.6%200.781.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 207.0%, max 903.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21453.9%45.3%903.0%121
$13.00Jul 10Jul 17300.0%51.5%482.8%880
$13.50Jul 10Jul 1786.8%45.8%89.5%5135
$15.00Jul 10Aug 2172.3%41.8%73.2%751.7K
$17.00Jul 17Aug 2166.9%41.3%61.8%3771
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21300.0%36.2%727.9%386832
$12.00Jul 17Aug 21116.0%45.3%156.4%14282
$12.50Jul 10Jul 17236.1%115.6%104.3%218
$15.00Jul 10Jul 3172.3%37.0%95.4%87126
$13.50Jul 10Jul 1786.8%45.8%89.5%16277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.12$0.38$0.123.17$14.62
$14.50$15.00Jul 24$0.13$0.37$0.132.85$14.63
$13.50$14.00Jul 17$0.15$0.35$0.152.33$13.65
$15.00$16.00Aug 21$0.30$0.70$0.302.33$15.30
$14.00$14.50Jul 24$0.17$0.33$0.171.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.10$0.90$0.109.00$12.90
$12.50$12.00Jul 17$0.10$0.40$0.104.00$12.40
$14.00$13.00Jul 31$0.26$0.74$0.262.85$13.74
$14.00$13.00Aug 21$0.45$0.55$0.451.22$13.55
$13.00$12.50Jul 10$0.23$0.27$0.231.17$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.56, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 10$0.68$0.68$0.322.12$12.68
$12.00$14.00Aug 21$1.33$1.33$0.671.99$13.33
$14.00$14.50Jul 17$0.33$0.33$0.171.94$14.33
$15.00$15.50Jul 24$0.30$0.30$0.201.50$15.30
$14.00$15.00Jul 31$0.55$0.55$0.451.22$14.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.82$0.82$0.184.56$14.18
$15.00$14.00Jul 24$0.75$0.75$0.253.00$14.25
$15.00$14.00Jul 17$0.72$0.72$0.282.57$14.28
$17.00$16.00Jul 17$0.57$0.57$0.431.33$16.43
$13.00$12.50Jul 10$0.23$0.23$0.270.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0547.6%43.9%
$15.00Jul 10Jul 17$0.0772.3%39.3%
$15.50Jul 17Jul 24$0.0736.8%38.1%
$17.00Jul 17Jul 24$0.0766.9%65.3%
$14.50Jul 10Jul 17$0.1451.7%36.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.0786.8%45.8%
$14.00Jul 10Jul 17$0.0856.9%30.2%
$12.50Jul 10Jul 17$0.18236.1%115.6%
$12.00Jul 17Jul 31$0.20116.0%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.51% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.08$0.28$0.36$14.14$14.862.51%
$14.00Jul 10$0.33$0.05$0.38$13.62$14.382.65%
$13.50Jul 10$0.53$0.03$0.56$12.94$14.063.91%
$14.00Jul 17$0.55$0.13$0.68$13.32$14.684.74%
$13.50Jul 17$0.70$0.10$0.80$12.70$14.305.58%
$15.00Jul 17$0.10$0.85$0.95$14.05$15.956.62%
$15.00Jul 10$0.03$0.95$0.98$14.02$15.986.83%
$14.00Jul 24$0.70$0.38$1.08$12.92$15.087.53%
$13.00Jul 17$1.23$0.05$1.28$11.72$14.288.93%
$14.00Jul 31$0.80$0.48$1.28$12.72$15.288.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.42% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 10$0.03$0.03$0.06$13.44$15.06
$15.00$14.00Jul 10$0.03$0.05$0.08$13.92$15.08
$15.50$13.00Jul 17$0.03$0.05$0.08$12.92$15.58
$16.00$13.00Jul 17$0.03$0.05$0.08$12.92$16.08
$14.50$13.50Jul 10$0.08$0.03$0.11$13.39$14.61
$14.50$14.00Jul 10$0.08$0.05$0.13$13.87$14.63
$15.00$12.50Jul 10$0.03$0.10$0.13$12.37$15.13
$15.50$13.50Jul 17$0.03$0.10$0.13$13.37$15.63
$16.00$13.50Jul 17$0.03$0.10$0.13$13.37$16.13
$15.00$13.00Jul 17$0.10$0.05$0.15$12.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.75$0.253.00$13.25$15.75
12/1314/15Aug 21$0.52$0.481.08$12.48$14.52
12/1214/14Jul 17$0.25$0.251.00$12.25$13.75
12/1214/15Jul 17$0.22$0.280.79$12.28$14.72
12/1315/16Aug 21$0.40$0.600.67$12.60$15.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$15.00$15.50$16.00Jul 17$0.07$0.436.14
$15.00$16.00$17.00Aug 21$0.22$0.783.55
$14.00$14.50$15.00Jul 10$0.20$0.301.50
$14.00$14.50$15.00Jul 17$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.21$0.793.76
$12.00$13.00$14.00Aug 21$0.35$0.651.86
$13.50$14.00$14.50Jul 10$0.21$0.291.38
$12.00$13.00$14.00Jul 31$0.42$0.581.38
$12.50$13.00$13.50Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.06$0.94
$16.00$17.001:2Jul 24-$0.12$0.88
$15.50$16.001:2Jul 24-$0.06$0.44
$13.50$14.001:2Jul 10-$0.13$0.37
$13.00$13.501:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 31-$0.54$0.46
$14.00$13.501:2Jul 17-$0.07$0.43
$12.50$12.001:2Jul 17-$0.08$0.42
$16.00$15.001:2Jul 17$0.08$0.92
$14.00$13.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.14%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.450.374.6%3.14%7.74%721.2K
$14.50Jul 24$0.300.491.1%2.09%3.21%1--
$15.00Aug 14$0.300.344.6%2.09%6.69%8--
$15.00Jul 24$0.200.384.6%1.39%6.00%2765
$14.50Jul 17$0.150.421.1%1.05%2.16%949
$15.00Jul 31$0.100.314.6%0.70%5.30%1547
$16.00Aug 21$0.100.1811.6%0.70%12.27%60980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,032
Total Puts 885
Put/Call Ratio 0.03
Net Difference 30,147

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 212
Put/Call Ratio 0.25
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 10,728
Total Puts 8,702
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All