Tour v303
ACI
ALBERTSONS CO SHS CL A
$13.98 -1.13%
$14.22 (+1.72%)🌙
as of 07/08 06:05 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,069
Calls: 857 (80%)
Puts: 212 (20%)
Prior (07/07) 6,907
Calls: 2,396 (35%)
Puts: 4,511 (65%)
Current vs Prior -84.52%
Calls: -64.23% (Calls)
Puts: -95.30% (Puts)
Prior 7-Day Total 20,292
Calls: 11,366 (56%)
Puts: 8,926 (44%)
Prior 7-Day Average 2,898
Calls: 1,623 (56%)
Puts: 1,275 (44%)
Current vs Prior 7-Day Avg -63.12%
Calls: -47.22%
Puts: -83.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $99.1K
Calls: $81.3K (82%)
Puts: $17.8K (18%)
Prior (07/07) $706.6K
Calls: $489.9K (69%)
Puts: $216.7K (31%)
Current vs Prior -85.97%
Calls: -83.40%
Puts: -91.79%
Prior 7-Day Total $2.82M
Calls: $2.25M (80%)
Puts: $565.9K (20%)
Prior 7-Day Average $402.3K
Calls: $321.5K (80%)
Puts: $80.8K (20%)
Current vs Prior 7-Day Avg -75.36%
Calls: -74.70%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 1.88
Current vs Prior -86.86%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -68.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 55,990
Calls: 32,981 (59%)
Puts: 23,009 (41%)
Prior (07/07) 50,326
Calls: 31,597 (63%)
Puts: 18,729 (37%)
Current vs Prior +11.25%
Prior 7-Day Total 343,300
Calls: 214,687 (63%)
Puts: 128,613 (37%)
Prior 7-Day Average 49,042
Calls: 30,669 (63%)
Puts: 18,373 (37%)
Current vs Prior 7-Day Avg +14.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.08% | 7.51%7.51% | 11.44%
Prior 5.52% | 7.28%7.28% | 9.34%
Current vs Prior +10.22% | +3.11%+3.11% | +22.60%
Prior 7-Day Avg 5.82% | 7.59%8.54% | 11.11%
Current vs 7-Day Avg +4.43% | -1.09%-12.04% | +2.97%
Prior 7-Day Eod 5.52% | 7.28%-- | --
Current vs 7-Day Eod +10.22% | +3.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.41% | 30.20%
Calls: 30.95% | 41.72%
Puts: 37.87% | 18.68%
Current vs 7-Day Avg -6.33% | -25.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($81.3K) vs puts ($17.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (857 calls vs 212 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.452.70$2.589.7%60.935
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.452.70$2.589.7%60.935
$13.00Jul 170.851.55$1.2058.3%110.8757
$12.00Aug 211.053.60$2.33109.4%--0.8613
$13.50Jul 100.500.80$0.6546.2%180.8497
$12.00Jul 101.402.85$2.1368.1%50.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.501.20$0.8582.4%--1.00129
$16.00Jul 171.452.30$1.8845.2%--1.0038
$15.00Jul 170.051.80$0.93188.2%--0.921.0K
$15.00Jul 240.751.85$1.3084.6%--0.80612
$15.00Jul 310.652.85$1.75125.7%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 602, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.100.25$0.1883.3%1410.18988
$15.00Jul 170.000.15$0.08187.5%1030.171.1K
$15.00Aug 210.100.65$0.38144.7%600.331.2K
$13.00Jul 100.851.40$1.1348.7%220.7718
$13.50Jul 100.500.80$0.6546.2%180.8497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.250.75$0.50100.0%910.30583
$14.00Jul 100.100.30$0.20100.0%410.4764
$14.50Jul 100.350.65$0.5060.0%130.783.8K
$14.00Aug 210.600.90$0.7540.0%100.4766
$13.00Aug 140.050.70$0.38171.1%60.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 120.7%, max 446.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21250.0%45.8%446.4%518
$13.00Jul 10Jul 17164.2%48.3%240.3%3375
$12.50Jul 10Jul 24216.1%88.7%143.7%114
$16.50Jul 10Jul 17177.9%101.1%76.0%2--
$15.00Jul 10Aug 2164.7%37.9%70.6%601.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21164.2%49.7%230.5%91743
$12.00Jul 17Aug 21130.4%45.8%185.0%--82
$15.00Jul 10Jul 3164.7%37.5%72.7%--139
$13.50Jul 10Jul 1756.5%39.6%42.7%4280
$14.00Jul 10Aug 2154.3%39.6%37.2%51130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$15.00$16.00Aug 21$0.20$0.80$0.204.00$15.20
$14.00$14.50Jul 17$0.13$0.37$0.132.85$14.13
$14.00$14.50Jul 10$0.15$0.35$0.152.33$14.15
$14.50$15.00Jul 17$0.17$0.33$0.171.94$14.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.18$0.82$0.184.56$12.82
$14.00$13.00Jul 31$0.20$0.80$0.204.00$13.80
$14.00$13.00Aug 21$0.25$0.75$0.253.00$13.75
$14.00$13.50Jul 10$0.15$0.35$0.152.33$13.85
$14.00$13.50Jul 17$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.39$0.39$0.113.55$13.89
$12.00$14.00Aug 21$1.48$1.48$0.522.85$13.48
$12.50$14.00Jul 24$1.07$1.07$0.432.49$13.57
$14.00$15.00Jul 31$0.50$0.50$0.501.00$14.50
$14.00$15.00Aug 21$0.47$0.47$0.530.89$14.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 24$0.85$0.85$0.155.67$14.15
$15.00$14.50Jul 10$0.35$0.35$0.152.33$14.65
$15.00$14.00Jul 17$0.65$0.65$0.351.86$14.35
$14.50$14.00Jul 10$0.30$0.30$0.201.50$14.20
$13.00$12.00Aug 21$0.32$0.32$0.680.47$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0564.7%40.0%
$16.00Jul 17Jul 24$0.0549.9%47.6%
$13.00Jul 10Jul 17$0.07164.2%48.3%
$16.50Jul 10Jul 17$0.10177.9%101.1%
$13.50Jul 10Jul 17$0.1256.5%39.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.0856.5%39.6%
$14.00Jul 10Jul 17$0.0854.3%35.7%
$15.00Jul 10Jul 17$0.0864.7%40.0%
$12.00Jul 17Jul 31$0.15130.4%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.22% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.25$0.20$0.45$13.55$14.453.22%
$14.50Jul 10$0.10$0.50$0.60$13.90$15.104.29%
$14.00Jul 17$0.38$0.28$0.66$13.34$14.664.72%
$13.50Jul 10$0.65$0.05$0.70$12.80$14.205.01%
$15.00Jul 10$0.03$0.85$0.88$14.12$15.886.29%
$13.50Jul 17$0.77$0.13$0.90$12.60$14.406.44%
$15.00Jul 17$0.08$0.93$1.01$13.99$16.017.22%
$14.00Jul 24$0.60$0.45$1.05$12.95$15.057.51%
$14.00Jul 31$0.75$0.48$1.23$12.77$15.238.80%
$13.00Jul 17$1.20$0.08$1.28$11.72$14.289.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.57% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 10$0.03$0.05$0.08$13.42$15.08
$16.00$13.00Jul 17$0.03$0.08$0.11$12.89$16.11
$16.00$12.50Jul 17$0.03$0.08$0.11$12.39$16.11
$14.50$13.50Jul 10$0.10$0.05$0.15$13.35$14.65
$16.50$13.50Jul 10$0.10$0.05$0.15$13.35$16.65
$15.00$13.00Jul 17$0.08$0.08$0.16$12.84$15.16
$15.00$12.50Jul 17$0.08$0.08$0.16$12.34$15.16
$16.00$13.50Jul 17$0.03$0.13$0.16$13.34$16.16
$15.50$13.00Jul 17$0.10$0.08$0.18$12.82$15.68
$15.50$12.50Jul 17$0.10$0.08$0.18$12.32$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.76, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.79$0.213.76$12.21$14.79
14/1414/15Jul 17$0.32$0.181.78$13.68$14.82
12/1315/16Aug 21$0.52$0.481.08$12.48$15.52
13/1415/16Aug 21$0.45$0.550.82$13.55$15.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.08$0.425.25
$14.00$14.50$15.00Jul 10$0.08$0.425.25
$14.00$15.00$16.00Aug 21$0.27$0.732.70
$14.00$15.00$16.00Jul 24$0.32$0.682.13
$14.50$15.00$15.50Jul 17$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.10$0.404.00
$13.50$14.00$14.50Jul 10$0.15$0.352.33
$14.00$15.00$16.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Jul 10-$0.17$1.33
$14.00$14.501:2Jul 17-$0.12$0.38
$15.00$15.501:2Jul 17-$0.12$0.38
$13.00$13.501:2Jul 10-$0.17$0.33
$12.00$12.501:2Jul 10-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 31-$0.08$0.92
$14.00$13.001:2Aug 21-$0.25$0.75
$13.00$12.501:2Jul 17-$0.08$0.42
$15.00$14.501:2Jul 10-$0.15$0.35
$13.00$12.001:2Jul 31-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.29%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.600.540.1%4.29%4.43%10533
$14.00Jul 31$0.500.600.1%3.58%3.72%--76
$14.00Jul 24$0.300.560.1%2.15%2.29%850
$14.00Jul 17$0.100.560.1%0.72%0.86%--61
$15.00Aug 21$0.100.337.3%0.72%8.01%601.2K
$16.00Aug 21$0.100.1814.4%0.72%15.16%141988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 212
Put/Call Ratio 0.25
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 2,396
Total Puts 4,511
Put/Call Ratio 1.88
Net Difference -2,115

Prior 7-Day Put/Call Summary

Total Calls 11,366
Total Puts 8,926
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All