Tour v346
ACIW
ACI WORLDWIDE INC
$58.07 -1.02%
$57.60 (-0.81%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/16) 41
Calls: 32 (78%)
Puts: 9 (22%)
Current vs Prior -78.05%
Calls: -71.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 246
Calls: 140 (57%)
Puts: 106 (43%)
Prior 7-Day Average 35
Calls: 20 (57%)
Puts: 15 (43%)
Current vs Prior 7-Day Avg -74.39%
Calls: -55.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/16) $11.9K
Calls: $8.6K (73%)
Puts: $3.3K (27%)
Current vs Prior -74.71%
Calls: -65.16%
Puts: -100.00%
Prior 7-Day Total $85.3K
Calls: $65.7K (77%)
Puts: $19.6K (23%)
Prior 7-Day Average $12.2K
Calls: $9.4K (77%)
Puts: $2.8K (23%)
Current vs Prior 7-Day Avg -75.40%
Calls: -68.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.28
Current vs Prior -100.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 881
Calls: 451 (51%)
Puts: 430 (49%)
Prior (07/16) 868
Calls: 446 (51%)
Puts: 422 (49%)
Current vs Prior +1.50%
Prior 7-Day Total 4,504
Calls: 2,283 (51%)
Puts: 2,221 (49%)
Prior 7-Day Average 643
Calls: 326 (47%)
Puts: 370 (53%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 10.38%5.51% | 10.38%
Prior 4.86% | 12.75%4.86% | 12.75%
Current vs Prior +113.77% | +1.98%+13.44% | -18.55%
Prior 7-Day Avg 4.77% | 12.16%4.77% | 12.16%
Current vs 7-Day Avg +117.81% | +6.92%+15.59% | -14.60%
Prior 7-Day Eod 4.86% | 12.75%4.86% | 12.75%
Current vs 7-Day Eod +113.77% | +1.98%+13.44% | -18.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.8015.80$13.8029.0%--0.8583
$50.00Jul 176.8010.20$8.5040.0%--0.8412
$55.00Jul 171.755.20$3.4899.1%80.7792
$55.00Aug 213.507.50$5.5072.7%--0.6825
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.755.20$3.4899.1%80.7792
$60.00Aug 210.703.60$2.15134.9%10.4227
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2451.8%, max 2608.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 211123.9%41.5%2608.1%138
$55.00Jul 17Aug 211035.9%43.2%2295.5%8117
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.43, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.15$3.85$1.153.35$61.15
$55.00$60.00Jul 17$2.28$2.72$2.281.19$57.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.53$4.47$0.538.43$54.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.30$8.30$1.704.88$53.30
$55.00$60.00Aug 21$3.35$3.35$1.652.03$58.35
$55.00$60.00Jul 17$2.28$2.28$2.720.84$57.28
$60.00$65.00Aug 21$1.15$1.15$3.850.30$61.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.53$0.53$4.470.12$54.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.951123.9%41.5%
$55.00Jul 17Aug 21$2.021035.9%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.45% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.50$1.73$7.23$47.77$62.2312.45%
$45.00Aug 21$13.80$1.27$15.07$29.93$60.0725.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.79% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.00$1.20$2.20$47.80$67.20
$65.00$45.00Aug 21$1.00$1.27$2.27$42.73$67.27
$65.00$55.00Aug 21$1.00$1.73$2.73$52.27$67.73
$60.00$50.00Aug 21$2.15$1.20$3.35$46.65$63.35
$60.00$45.00Aug 21$2.15$1.27$3.42$41.58$63.42
$60.00$55.00Aug 21$2.15$1.73$3.88$51.12$63.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.68$3.320.51$53.32$61.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.20$2.801.27
$50.00$55.00$60.00Jul 17$2.74$2.260.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.67, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21$2.80$7.20
$60.00$65.001:2Aug 21$0.15$4.85
$55.00$60.001:2Jul 17$1.08$3.92
$55.00$60.001:2Aug 21$1.20$3.80
$50.00$55.001:2Jul 17$1.54$3.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.67$4.33
$50.00$45.001:2Aug 21-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.700.423.3%1.21%4.53%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 21 vol/day, 40 traded recently)

ACIW averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $27.40/$31.30) — try a limit near $28.50. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $26.30/$30.20) — try a limit near $26.30; the $35.00 08-21 call last traded $20.10 on 07/06 (now $21.40/$25.40) — try a limit near $21.40. Most tradeable put: the $55.00 11-20 put last traded $4.98 on 07/10 (now $2.85/$5.50) — try a limit near $4.18.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.40$1.20$0.50 07/06$0.30–$1.20$0.5011
$60.00Aug 21$0.70$3.60$2.15$1.83 07/09$0.98–$3.43$1.8327
$60.00Nov 20$3.70$7.50$5.60$5.03 07/10$1.13–$5.60$5.0392
$60.00Feb 19$5.20$9.00$7.10$5.59 07/09$1.55–$7.10$5.592
$55.00Jul 17$1.75$5.20$3.48$2.50 07/10$0.15–$3.75$2.5092
$55.00Aug 21$3.50$7.50$5.50$3.80 07/06$0.45–$5.90$3.8025
$55.00Nov 20$6.60$10.00$8.30$3.50 06/30$1.42–$8.75$6.605
$65.00Aug 21$0.00$2.00$1.00$0.68 07/09$0.60–$1.58$0.6813
$65.00Nov 20$1.85$5.50$3.68$3.10 07/10$1.18–$3.68$3.105
$65.00Feb 19$3.00$7.00$5.00$1.85 06/30$1.30–$5.00$3.001
$50.00Jul 17$6.80$10.20$8.50$6.95 07/10$0.78–$8.95$6.9512
$50.00Aug 21$7.50$11.40$9.45$8.55 07/10$1.00–$9.45$8.559
$50.00Nov 20$10.00$13.50$11.75$10.61 07/10$2.17–$12.35$10.613
$50.00Feb 19$11.00$14.50$12.75$10.78 07/09$3.20–$13.50$11.0017
$70.00Feb 19$1.40$5.50$3.45$2.90 07/07$1.85–$3.45$2.902
$70.00Aug 21$0.00$1.90$0.95--$0.95–$1.27--1
$45.00Jul 17$11.80$15.20$13.50$3.50 06/24$1.40–$13.90$11.806
$45.00Aug 21$11.80$15.80$13.80$12.86 07/10$2.90–$14.20$12.8683
$45.00Nov 20$13.60$17.50$15.55$14.68 07/10$4.25–$15.70$14.685
$45.00Feb 19$14.70$18.50$16.60$11.30 06/29$5.25–$16.75$14.701
$75.00Feb 19$0.35$4.40$2.38$1.85 07/07$1.55–$2.38$1.852
$75.00Aug 21$0.00$2.45$1.23--$0.88–$1.23--1
$75.00Nov 20$0.05$3.70$1.88--$1.83–$1.88$0.053
$40.00Aug 21$17.00$20.50$18.75$15.35 07/06$5.20–$19.05$17.003
$40.00Nov 20$17.80$21.90$19.85$11.60 06/29$6.75–$19.90$17.80--
$80.00Feb 19$0.00$3.60$1.80$1.20 07/07$1.23–$1.80$1.201
$35.00Aug 21$21.40$25.40$23.40$20.10 07/06$9.15–$23.95$21.404
$35.00Nov 20$22.30$26.30$24.30--$24.30–$24.50$22.301
$30.00Jul 17$26.30$30.20$28.25$13.19 06/03$13.35–$28.90$26.301
$30.00Feb 19$27.40$31.30$29.35$28.50 07/10$15.25–$29.55$28.505
$30.00Aug 21$26.20$30.30$28.25--$28.25–$29.00$26.2017
$22.50Jul 17$34.30$37.70$36.00$19.91 06/03$20.80–$36.50$34.30--
$22.50Aug 21$34.30$37.70$36.00--$36.00–$36.50$34.301
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$4.90$7.70$6.30--$6.30–$6.30—$4.901
$55.00Aug 21$0.45$3.00$1.73$2.63 07/10$1.73–$12.30$1.7341
$55.00Nov 20$2.85$5.50$4.18$4.98 07/10$3.70–$12.35$4.1817
$65.00Nov 20$7.80$11.50$9.65--$9.65–$9.65—$7.801
$50.00Jul 17$0.00$1.75$0.88$0.25 07/08$0.15–$6.85$0.251
$50.00Aug 21$0.10$2.30$1.20$1.50 07/07$1.15–$7.15$1.2024
$50.00Feb 19$1.95$5.50$3.73$4.42 07/02$3.45–$9.05$3.737
$45.00Jul 17$0.00$1.75$0.88$1.20 06/24$0.48–$3.08$0.884
$45.00Aug 21$0.00$2.55$1.27$2.00 06/29$0.63–$3.80$1.2729
$45.00Nov 20$0.05$3.60$1.83$2.47 07/07$1.63–$5.10$1.8388
$45.00Feb 19$0.75$3.80$2.28--$2.28–$2.68$0.751
$40.00Jul 17$0.00$2.15$1.08$0.58 07/10$0.15–$1.45$0.5813
$40.00Aug 21$0.05$2.30$1.17$0.20 07/09$0.60–$2.15$0.20173
$40.00Nov 20$0.00$2.45$1.23$1.24 07/10$1.23–$3.08$1.234
$40.00Feb 19$0.05$3.20$1.63--$1.63–$1.83$0.051
$35.00Aug 21$0.00$1.15$0.57$0.20 07/10$0.23–$1.38$0.2015
$35.00Feb 19$0.00$2.55$1.27--$1.27–$1.65--1
$30.00Aug 21$0.00$1.15$0.57--$0.57–$0.88--1
$25.00Aug 21$0.00$1.15$0.57--$0.57–$0.68--3
$22.50Aug 21$0.00$1.15$0.57--$0.57–$0.57--3
$20.00Nov 20$0.00$2.35$1.18$0.20 05/19$0.78–$1.20$0.201
$20.00Aug 21$0.00$1.75$0.88--$0.88–$0.88--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 9
Put/Call Ratio 0.28
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 106
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All