Tour v344
ACIW
ACI WORLDWIDE INC
$58.67 +2.86%
$58.68 (+0.02%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 41
Calls: 32 (78%)
Puts: 9 (22%)
Prior (07/15) 50
Calls: 18 (36%)
Puts: 32 (64%)
Current vs Prior -18.00%
Calls: +77.78% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 404
Calls: 199 (49%)
Puts: 205 (51%)
Prior 7-Day Average 57
Calls: 28 (49%)
Puts: 29 (51%)
Current vs Prior 7-Day Avg -28.96%
Calls: +12.56%
Puts: -69.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.9K
Calls: $8.6K (73%)
Puts: $3.3K (27%)
Prior (07/15) $11.5K
Calls: $4.1K (36%)
Puts: $7.4K (64%)
Current vs Prior +3.30%
Calls: +110.80%
Puts: -56.04%
Prior 7-Day Total $132.4K
Calls: $98.0K (74%)
Puts: $34.3K (26%)
Prior 7-Day Average $18.9K
Calls: $14.0K (74%)
Puts: $4.9K (26%)
Current vs Prior 7-Day Avg -37.29%
Calls: -38.54%
Puts: -33.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 1.78
Current vs Prior -84.18%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 868
Calls: 446 (51%)
Puts: 422 (49%)
Prior (07/15) 294
Calls: 121 (41%)
Puts: 173 (59%)
Current vs Prior +195.24%
Prior 7-Day Total 4,261
Calls: 2,156 (51%)
Puts: 2,105 (49%)
Prior 7-Day Average 608
Calls: 308 (47%)
Puts: 350 (53%)
Current vs Prior 7-Day Avg +42.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 12.75%4.86% | 12.75%
Prior 4.70% | 11.19%4.70% | 11.19%
Current vs Prior +3.39% | +13.98%+3.39% | +13.98%
Prior 7-Day Avg 4.76% | 12.16%4.76% | 12.16%
Current vs 7-Day Avg +2.01% | +4.87%+2.01% | +4.87%
Prior 7-Day Eod 4.70% | 11.19%4.70% | 11.19%
Current vs 7-Day Eod +3.39% | +13.98%+3.39% | +13.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (32 calls vs 9 puts). P/C ratio dropping 84% - sentiment shifting bullish. Rising open interest (up 195%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.404.10$3.7518.7%20.9392
$50.00Jul 177.1010.80$8.9541.3%--0.9212
$45.00Aug 2112.2016.20$14.2028.2%--0.9283
$55.00Aug 215.106.70$5.9027.1%10.7125
$60.00Aug 211.954.90$3.4386.0%100.5029
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.602.45$1.53120.9%120.2911
$60.00Aug 211.954.90$3.4386.0%100.5029
$60.00Jul 170.002.20$1.10200.0%30.398
$55.00Jul 173.404.10$3.7518.7%20.9392
$55.00Aug 215.106.70$5.9027.1%10.7125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.051.20$0.63182.5%10.0928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 124.4%, max 174.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21141.4%51.4%174.8%1337
$55.00Jul 17Aug 2187.8%50.5%74.0%3117
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 3.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.90$3.10$1.901.63$61.90
$55.00$60.00Aug 21$2.47$2.53$2.471.02$57.47
$55.00$60.00Jul 17$2.65$2.35$2.650.89$57.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.62$4.38$0.627.06$54.38
$50.00$45.00Aug 21$0.65$4.35$0.656.69$49.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.30$8.30$1.704.88$53.30
$55.00$60.00Jul 17$2.65$2.65$2.351.13$57.65
$55.00$60.00Aug 21$2.47$2.47$2.530.98$57.47
$60.00$65.00Aug 21$1.90$1.90$3.100.61$61.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.65$0.65$4.350.15$49.35
$55.00$50.00Aug 21$0.62$0.62$4.380.14$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.1587.8%50.5%
$60.00Jul 17Aug 21$2.33141.4%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.29% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.90$1.90$7.80$47.20$62.8013.29%
$45.00Aug 21$14.20$0.63$14.83$30.17$59.8325.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.68% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.53$0.63$2.16$42.84$67.16
$65.00$50.00Aug 21$1.53$1.28$2.81$47.19$67.81
$65.00$55.00Aug 21$1.53$1.90$3.43$51.57$68.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.66, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.12$1.881.66$46.88$58.12
45/5060/65Aug 21$2.55$2.451.04$47.45$62.55
50/5560/65Aug 21$2.52$2.481.02$52.48$62.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.57$4.437.77
$50.00$55.00$60.00Jul 17$2.55$2.450.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.66, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.96$4.04
$45.00$55.001:2Aug 21$2.40$7.60
$60.00$65.001:2Aug 21$0.37$4.63
$50.00$55.001:2Jul 17$1.45$3.55
$55.00$60.001:2Jul 17$1.55$3.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.66$4.34
$50.00$45.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.950.502.3%3.32%5.59%1029
$65.00Aug 21$0.600.2910.8%1.02%11.81%1211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 21 vol/day, 40 traded recently)

ACIW averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $13.19 on 06/03 (now $27.00/$30.80) — try a limit near $27.00. Also watch the $30.00 02-19 call last traded $28.50 on 07/10 (now $27.60/$31.50) — try a limit near $28.50; the $35.00 08-21 call last traded $20.10 on 07/06 (now $22.10/$25.80) — try a limit near $22.10. Most tradeable put: the $55.00 11-20 put last traded $4.98 on 07/10 (now $2.40/$5.00) — try a limit near $3.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.20$1.10$0.50 07/06$0.30–$1.18$0.508
$60.00Aug 21$1.95$4.90$3.43$1.83 07/09$0.90–$3.43$1.9529
$60.00Nov 20$3.70$7.50$5.60$5.03 07/10$1.13–$5.60$5.0392
$60.00Feb 19$5.00$9.20$7.10$5.59 07/09$1.55–$7.10$5.592
$55.00Jul 17$3.40$4.10$3.75$2.50 07/10$0.15–$3.75$3.4092
$55.00Aug 21$5.10$6.70$5.90$3.80 07/06$0.45–$5.90$5.1025
$55.00Nov 20$7.10$10.40$8.75$3.50 06/30$1.42–$8.75$7.105
$65.00Aug 21$0.60$2.45$1.53$0.68 07/09$0.60–$1.58$0.6811
$65.00Nov 20$1.85$5.50$3.68$3.10 07/10$1.18–$3.68$3.104
$65.00Feb 19$3.00$7.00$5.00$1.85 06/30$1.30–$5.00$3.001
$50.00Jul 17$7.10$10.80$8.95$6.95 07/10$0.78–$8.95$7.1012
$50.00Aug 21$7.70$11.00$9.35$8.55 07/10$1.00–$9.35$8.559
$50.00Nov 20$10.90$13.80$12.35$10.61 07/10$2.17–$12.35$10.903
$50.00Feb 19$12.00$15.00$13.50$10.78 07/09$3.20–$13.50$12.0017
$70.00Feb 19$1.30$5.40$3.35$2.90 07/07$1.85–$3.35$2.902
$70.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$45.00Jul 17$12.00$15.80$13.90$3.50 06/24$1.40–$13.90$12.006
$45.00Aug 21$12.20$16.20$14.20$12.86 07/10$2.90–$14.20$12.8683
$45.00Nov 20$13.70$17.70$15.70$14.68 07/10$4.25–$15.70$14.685
$45.00Feb 19$14.80$18.70$16.75$11.30 06/29$5.25–$16.75$14.801
$75.00Feb 19$0.20$4.30$2.25$1.85 07/07$1.55–$2.25$1.852
$75.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1
$75.00Nov 20$0.55$3.10$1.83--$1.83–$1.83—$0.552
$40.00Aug 21$17.20$20.90$19.05$15.35 07/06$5.20–$19.05$17.203
$40.00Nov 20$17.90$21.90$19.90$11.60 06/29$6.75–$19.90$17.90--
$80.00Feb 19$0.00$3.60$1.80$1.20 07/07$1.23–$1.80$1.201
$35.00Aug 21$22.10$25.80$23.95$20.10 07/06$9.15–$23.95$22.104
$35.00Nov 20$22.50$26.50$24.50--$24.50–$24.50—$22.501
$30.00Jul 17$27.00$30.80$28.90$13.19 06/03$13.35–$28.90$27.001
$30.00Feb 19$27.60$31.50$29.55$28.50 07/10$15.25–$29.55$28.505
$30.00Aug 21$27.20$30.80$29.00--$29.00–$29.00—$27.2017
$22.50Jul 17$34.70$38.30$36.50$19.91 06/03$20.80–$36.50$34.70--
$22.50Aug 21$34.70$38.30$36.50--$36.50–$36.50—$34.701
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.20$2.60$1.90$2.63 07/10$1.90–$12.30$1.9041
$55.00Nov 20$2.40$5.00$3.70$4.98 07/10$3.70–$12.35$3.7011
$50.00Jul 17$0.00$1.75$0.88$0.25 07/08$0.15–$6.85$0.251
$50.00Aug 21$0.10$2.45$1.28$1.50 07/07$1.15–$7.15$1.2824
$50.00Feb 19$1.40$5.50$3.45$4.42 07/02$3.45–$9.05$3.457
$45.00Jul 17$0.00$1.75$0.88$1.20 06/24$0.48–$3.08$0.884
$45.00Aug 21$0.05$1.20$0.63$2.00 06/29$0.63–$3.80$0.6328
$45.00Nov 20$0.05$3.40$1.73$2.47 07/07$1.63–$5.10$1.7388
$45.00Feb 19$1.05$4.30$2.68--$2.68–$2.68—$1.051
$40.00Jul 17$0.00$1.75$0.88$0.58 07/10$0.15–$1.45$0.5813
$40.00Aug 21$0.05$1.30$0.68$0.20 07/09$0.60–$2.15$0.20174
$40.00Nov 20$0.00$2.50$1.25$1.24 07/10$1.25–$3.08$1.244
$40.00Feb 19$0.05$3.60$1.83--$1.83–$1.83—$0.051
$35.00Aug 21$0.00$2.20$1.10$0.20 07/10$0.23–$1.38$0.2015
$35.00Feb 19$0.00$3.30$1.65--$1.65–$1.65—--1
$30.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1
$25.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--3
$22.50Aug 21$0.00$1.15$0.57--$0.57–$0.57—--3
$20.00Nov 20$0.00$1.75$0.88$0.20 05/19$0.78–$1.20$0.201
$20.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 9
Put/Call Ratio 0.28
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 32
Put/Call Ratio 1.78
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 205
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All