Tour v340
ACIW
ACI WORLDWIDE INC
$57.04 +3.50%
$57.15 (+0.19%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 50
Calls: 18 (36%)
Puts: 32 (64%)
Prior (07/14) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +117.39%
Calls: -14.29% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 417
Calls: 227 (54%)
Puts: 190 (46%)
Prior 7-Day Average 59
Calls: 32 (54%)
Puts: 27 (46%)
Current vs Prior 7-Day Avg -16.07%
Calls: -44.49%
Puts: +17.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.5K
Calls: $4.1K (36%)
Puts: $7.4K (64%)
Prior (07/14) $5.9K
Calls: $5.8K (98%)
Puts: $96 (2%)
Current vs Prior +95.85%
Calls: -29.18%
Puts: +7604.17%
Prior 7-Day Total $153.1K
Calls: $121.2K (79%)
Puts: $31.9K (21%)
Prior 7-Day Average $21.9K
Calls: $17.3K (79%)
Puts: $4.6K (21%)
Current vs Prior 7-Day Avg -47.52%
Calls: -76.42%
Puts: +62.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.78
Prior (07/14) 0.10
Current vs Prior +1766.67%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +88.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 294
Calls: 121 (41%)
Puts: 173 (59%)
Prior (07/14) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +539.13%
Prior 7-Day Total 4,567
Calls: 2,339 (51%)
Puts: 2,228 (49%)
Prior 7-Day Average 652
Calls: 334 (47%)
Puts: 371 (53%)
Current vs Prior 7-Day Avg -54.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 11.19%4.70% | 11.19%
Prior 3.54% | 12.52%3.54% | 12.52%
Current vs Prior +32.79% | -10.66%+32.79% | -10.66%
Prior 7-Day Avg 4.95% | 12.30%4.95% | 12.30%
Current vs 7-Day Avg -5.01% | -9.09%-5.01% | -9.09%
Prior 7-Day Eod 3.54% | 12.52%3.54% | 12.52%
Current vs 7-Day Eod +32.79% | -10.66%+32.79% | -10.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.4K). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.952.85$2.4037.5%10.8192
$55.00Aug 212.555.50$4.0373.2%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.903.40$2.15116.3%160.3829
$55.00Jul 171.952.85$2.4037.5%10.8192
$55.00Aug 212.555.50$4.0373.2%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.603.10$2.3563.8%300.39--
$40.00Aug 210.051.20$0.63182.5%10.08173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.6%, max 35.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2158.2%42.9%35.6%292
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.72, avg 4.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.88$3.12$1.881.66$56.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$40.00Aug 21$1.72$13.28$1.727.72$53.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.88$1.88$3.120.60$56.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$40.00Aug 21$1.72$1.72$13.280.13$53.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.63, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.6358.2%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.19% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.03$2.35$6.38$48.62$61.3811.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.87% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$2.15$0.63$2.78$37.22$62.78
$60.00$55.00Aug 21$2.15$2.35$4.50$50.50$64.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.27, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.27$4.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$40.001:2Aug 21$1.09$13.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.385.2%1.58%6.77%1629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 21 vol/day, 40 traded recently)

ACIW averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $2.50 on 07/10 (now $1.95/$2.85) — try a limit near $2.40. Also watch the $60.00 08-21 call last traded $1.83 on 07/09 (now $0.90/$3.40) — try a limit near $1.83. Most tradeable put: the $40.00 08-21 put last traded $0.20 on 07/09 (now $0.05/$1.20) — try a limit near $0.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.95$2.85$2.40$2.50 07/10$0.15–$2.40$2.4092
$55.00Aug 21$2.55$5.50$4.03$3.80 07/06$0.45–$4.35$3.80--
$55.00Nov 20$5.40$9.40$7.40$3.50 06/30$1.42–$7.40$5.40--
$60.00Jul 17$0.00$2.15$1.08$0.50 07/06$0.30–$1.18$0.50--
$60.00Aug 21$0.90$3.40$2.15$1.83 07/09$0.90–$2.32$1.8329
$60.00Nov 20$2.80$6.80$4.80$5.03 07/10$1.13–$4.80$4.80--
$60.00Feb 19$4.20$7.90$6.05$5.59 07/09$1.55–$6.10$5.59--
$50.00Jul 17$5.10$8.90$7.00$6.95 07/10$0.78–$7.00$6.95--
$50.00Aug 21$7.10$10.00$8.55$8.55 07/10$1.00–$8.55$8.55--
$50.00Nov 20$8.50$12.50$10.50$10.61 07/10$2.17–$10.50$10.50--
$50.00Feb 19$10.00$13.50$11.75$10.78 07/09$3.20–$11.75$10.78--
$65.00Aug 21$0.00$2.00$1.00$0.68 07/09$0.60–$1.58$0.68--
$65.00Nov 20$1.35$5.00$3.18$3.10 07/10$1.00–$3.18$3.10--
$65.00Feb 19$2.30$6.50$4.40$1.85 06/30$1.30–$4.40$2.30--
$45.00Jul 17$10.10$13.60$11.85$3.50 06/24$1.40–$11.95$10.10--
$45.00Aug 21$11.50$14.40$12.95$12.86 07/10$2.90–$12.95$12.86--
$45.00Nov 20$13.00$16.50$14.75$14.68 07/10$4.25–$14.75$14.68--
$45.00Feb 19$13.60$16.90$15.25$11.30 06/29$5.25–$15.25$13.60--
$70.00Feb 19$1.05$4.80$2.93$2.90 07/07$1.85–$2.95$2.90--
$40.00Aug 21$15.40$19.60$17.50$15.35 07/06$5.20–$17.50$15.40--
$40.00Nov 20$16.60$20.80$18.70$11.60 06/29$6.75–$18.70$16.60--
$75.00Feb 19$0.15$4.00$2.08$1.85 07/07$1.55–$2.08$1.85--
$35.00Aug 21$20.20$24.40$22.30$20.10 07/06$9.15–$22.40$20.20--
$80.00Feb 19$0.00$3.20$1.60$1.20 07/07$1.23–$1.65$1.20--
$30.00Jul 17$25.10$29.30$27.20$13.19 06/03$13.35–$27.20$25.10--
$30.00Feb 19$26.00$30.10$28.05$28.50 07/10$15.25–$28.20$28.05--
$22.50Jul 17$32.60$36.80$34.70$19.91 06/03$20.80–$34.70$32.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$3.10$2.35$2.63 07/10$2.35–$12.30$2.35--
$55.00Nov 20$2.70$6.50$4.60$4.98 07/10$4.45–$12.35$4.60--
$50.00Jul 17$0.00$1.75$0.88$0.25 07/08$0.15–$6.85$0.25--
$50.00Aug 21$0.25$2.05$1.15$1.50 07/07$1.15–$7.15$1.15--
$50.00Feb 19$2.40$5.50$3.95$4.42 07/02$3.85–$9.05$3.95--
$45.00Jul 17$0.00$1.00$0.50$1.20 06/24$0.48–$3.08$0.50--
$45.00Aug 21$0.05$1.55$0.80$2.00 06/29$0.80–$3.80$0.80--
$45.00Nov 20$0.40$3.70$2.05$2.47 07/07$1.63–$5.10$2.05--
$40.00Jul 17$0.00$1.00$0.50$0.58 07/10$0.15–$1.45$0.50--
$40.00Aug 21$0.05$1.20$0.63$0.20 07/09$0.60–$2.15$0.20173
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.30–$3.08$1.24--
$35.00Aug 21$0.00$1.15$0.57$0.20 07/10$0.23–$1.38$0.20--
$20.00Nov 20$0.00$2.20$1.10$0.20 05/19$0.78–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 32
Put/Call Ratio 1.78
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 190
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All